NASDAQ 100 INDEX (NASDAQ:NDX)
| 15,355.07 Delayed Data As of Oct 22 |  -134.52 / -0.87%Today’s Change | 10,957 Today|||52-Week Range 15,701 | +19.14% Year-to-Date |
Quote Details
| Previous close | 15,489.59 |
| Open | 15,422.07 |
| Day high | 15,474.28 |
| Day low | 15,291.95 |
| Average daily volume (3 months) | 172,506,314 |
| Average P/E | 50.6 |
| 1 year change | +31.66% |
Data as of 5:16pm ET, 10/22/2021
Companies in the NASDAQ 100 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ATVI Activision Blizzard Inc | 79.35 | +0.65 | +0.83% | 23.8 | 429.4K | -14.54% |
| ADBE Adobe | 642.69 | +4.03 | +0.63% | 53.2 | 106.7K | +28.51% |
| AMD Advanced Micro Devices Inc | 119.82 | +0.49 | +0.41% | 42.5 | 1.8M | +30.65% |
| ALGN Align Technology Inc | 590.57 | -8.92 | -1.49% | 67.6 | 27.4K | +10.51% |
| AMZN Amazon | 3,333.50 | -101.51 | -2.96% | 58.0 | 321.2K | +2.35% |
| AEP American Electric Power Company Inc | 85.58 | +0.38 | +0.45% | 18.2 | 115.3K | +2.77% |
| AMGN Amgen | 209.24 | +0.25 | +0.12% | 21.3 | 75.0K | -8.99% |
| ADI Analog Devices Inc | 178.54 | -0.27 | -0.15% | 39.1 | 152.0K | +20.86% |
| ANSS ANSYS Inc | 369.79 | -0.86 | -0.23% | 70.8 | 6.2K | +1.65% |
| AAPL Apple | 148.46 | -1.02 | -0.68% | 29.0 | 3.5M | +11.88% |
| AMAT Applied Materials Inc | 135.85 | +2.51 | +1.88% | 23.6 | 513.1K | +57.42% |
| ASML ASML Holding NV | 799.00 | +11.44 | +1.45% | 52.0 | 64.8K | +63.82% |
| TEAM Atlassian Corporation PLC | 423.07 | +5.95 | +1.43% | NM | 51.6K | +80.90% |
| ADSK Autodesk Inc | 308.58 | +2.90 | +0.95% | 52.1 | 88.4K | +1.06% |
| ADP Automatic Data Processing Inc | 217.75 | +3.04 | +1.42% | 35.9 | 110.9K | +23.58% |
Data as of 7:35pm ET, 10/22/2021
Page of 7
