NASDAQ 100 INDEX (NASDAQ:NDX)
| 15,061.42 Delayed Data As of 5:16pm ET |  +97.80 / +0.65%Today’s Change | 10,678 Today|||52-Week Range 15,142 | +16.86% Year-to-Date |
Quote Details
| Previous close | 14,963.62 |
| Open | 14,997.20 |
| Day high | 15,063.66 |
| Day low | 14,864.53 |
| Average daily volume (3 months) | 178,066,219 |
| Average P/E | 41.8 |
| 1 year change | +36.24% |
Data as of 5:16pm ET, 08/03/2021
Companies in the NASDAQ 100 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ATVI Activision Blizzard Inc | 84.50 | +1.74 | +2.10% | 28.5 | 1.5M | -8.99% |
| ADBE Adobe | 620.00 | +1.19 | +0.19% | 53.8 | 58.4K | +23.97% |
| AMD Advanced Micro Devices Inc | 112.46 | +3.82 | +3.52% | 39.9 | 7.8M | +22.63% |
| ALGN Align Technology Inc | 700.81 | +0.81 | +0.12% | 122.7 | 35.4K | +31.14% |
| AMZN Amazon | 3,366.33 | +34.64 | +1.04% | 58.6 | 235.6K | +3.36% |
| AEP American Electric Power Company Inc | 89.09 | +0.74 | +0.84% | 19.0 | 188.2K | +6.99% |
| AMGN Amgen | 244.11 | +4.35 | +1.81% | 20.2 | 212.5K | +6.17% |
| ADI Analog Devices Inc | 168.61 | +1.09 | +0.65% | 40.2 | 240.3K | +14.13% |
| ANSS ANSYS Inc | 371.16 | +1.41 | +0.38% | 70.6 | 13.3K | +2.02% |
| AAPL Apple | 147.33 | +1.82 | +1.25% | 28.8 | 3.8M | +11.03% |
| AMAT Applied Materials Inc | 142.16 | +0.15 | +0.11% | 29.6 | 263.4K | +64.73% |
| ASML ASML Holding NV | 781.00 | +11.71 | +1.52% | 57.3 | 23.1K | +60.13% |
| TEAM Atlassian Corporation PLC | 328.76 | +6.31 | +1.96% | NM | 55.5K | +40.57% |
| ADSK Autodesk Inc | 327.54 | +5.41 | +1.68% | 56.1 | 62.2K | +7.27% |
| ADP Automatic Data Processing Inc | 213.45 | +3.98 | +1.90% | 37.1 | 93.8K | +21.14% |
Data as of 6:55pm ET, 08/03/2021
Page of 7
