NASDAQ 100 INDEX (NASDAQ:NDX)
| 14,041.91 Delayed Data As of 5:16pm ET |  +15.71 / +0.11%Today’s Change | 8,360 Today|||52-Week Range 14,050 | +8.95% Year-to-Date |
Quote Details
| Previous close | 14,026.20 |
| Open | 13,934.87 |
| Day high | 14,050.38 |
| Day low | 13,966.54 |
| Average daily volume (3 months) | 209,065,812 |
| Average P/E | 41.8 |
| 1 year change | +60.34% |
Data as of 5:16pm ET, 04/16/2021
Companies in the NASDAQ 100 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ATVI Activision Blizzard Inc | 96.45 | -1.33 | -1.36% | 34.2 | 316.1K | +3.88% |
| ADBE Adobe | 525.08 | +1.83 | +0.35% | 45.7 | 120.7K | +4.99% |
| AMD Advanced Micro Devices Inc | 82.17 | -0.84 | -1.01% | 39.9 | 2.5M | -10.40% |
| ALXN Alexion Pharmaceuticals Inc | 163.66 | +6.12 | +3.88% | 60.2 | 520.5K | +4.75% |
| ALGN Align Technology Inc | 605.99 | -0.24 | -0.04% | 27.0 | 26.5K | +13.40% |
| AMZN Amazon | 3,399.21 | +20.12 | +0.60% | 81.3 | 227.6K | +4.37% |
| AEP American Electric Power Company Inc | 88.55 | +0.74 | +0.85% | 20.0 | 169.8K | +6.34% |
| AMGN Amgen | 255.72 | +0.59 | +0.23% | 20.8 | 186.4K | +11.22% |
| ADI Analog Devices Inc | 159.56 | -1.15 | -0.72% | 42.3 | 89.7K | +8.01% |
| ANSS ANSYS Inc | 373.78 | -0.84 | -0.22% | 75.2 | 14.6K | +2.74% |
| AAPL Apple | 134.15 | -0.35 | -0.26% | 36.2 | 4.0M | +1.10% |
| AMAT Applied Materials Inc | 133.72 | -0.69 | -0.51% | 32.0 | 498.3K | +54.95% |
| ASML ASML Holding NV | 645.66 | +3.57 | +0.56% | 63.5 | 28.2K | +32.38% |
| TEAM Atlassian Corporation PLC | 234.87 | -4.26 | -1.78% | NM | 50.4K | +0.43% |
| ADSK Autodesk Inc | 300.16 | +1.30 | +0.43% | 55.2 | 39.3K | -1.70% |
Data as of 6:41pm ET, 04/16/2021
Page of 7
