| 7,868.49 Delayed Data As of Oct 18 |  -73.65 / -0.93%Today’s Change | 5,895 Today|||52-Week Range 8,027 | +24.31% Year-to-Date |
| Previous close | 7,942.14 |
| Open | 7,938.30 |
| Day high | 7,946.81 |
| Day low | 7,829.75 |
| Average daily volume (3 months) | 167,335,035 |
| Average P/E | 26.1 |
| 1 year change | +10.57% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ATVI Activision Blizzard Inc | 54.54 | -1.05 | -1.89% | 24.9 | 8.5M | +17.11% |
| ADBE Adobe | 265.52 | -3.72 | -1.38% | 47.2 | 4.4M | +17.36% |
| AMD Advanced Micro Devices Inc | 30.97 | -0.17 | -0.55% | 172.1 | 39.7M | +67.77% |
| ALXN Alexion Pharmaceuticals Inc | 98.41 | -1.58 | -1.58% | 16.6 | 1.6M | +1.08% |
| ALGN Align Technology Inc | 213.88 | -0.04 | -0.02% | 41.5 | 1.0M | +2.12% |
| AMZN Amazon | 1,757.51 | -29.97 | -1.68% | 72.9 | 3.4M | +17.01% |
| AAL American Airlines | 28.22 | +0.29 | +1.04% | 8.3 | 5.7M | -12.11% |
| AMGN Amgen | 202.72 | -0.84 | -0.41% | 16.0 | 2.0M | +4.14% |
| ADI Analog Devices Inc | 109.48 | -0.52 | -0.47% | 27.8 | 1.4M | +27.55% |
| AAPL Apple | 236.41 | +1.13 | +0.48% | 20.1 | 24.4M | +49.87% |
| AMAT Applied Materials Inc | 51.68 | -0.46 | -0.88% | 16.5 | 6.4M | +57.85% |
| ASML ASML Holding NV | 254.42 | +0.66 | +0.26% | 42.8 | 1.6M | +63.49% |
| ADSK Autodesk Inc | 139.67 | -4.60 | -3.19% | 537.2 | 3.0M | +8.60% |
| ADP Automatic Data Processing Inc | 163.54 | -0.29 | -0.18% | 31.2 | 1.7M | +24.73% |
| BIDU Baidu | 103.74 | -3.91 | -3.63% | 15.6 | 2.7M | -34.59% |
