NASDAQ 100 INDEX
(NASDAQ:NDX)

8,257.83
Delayed Data
As of Nov 14
 -1.98 / -0.02%
Today’s Change
5,895
Today|||52-Week Range
8,293
+30.46%
Year-to-Date

Quote Details

Previous close8,259.81
Open8,238.85
Day high8,264.94
Day low8,212.59
Average daily volume (3 months)161,088,393
Average P/E27.1
1 year change+21.98%
Data as of 5:16pm ET, 11/14/2019

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc52.70+0.37+0.71%25.07.2M+13.16%
ADBE Adobe294.53+0.99+0.34%52.41.5M+30.18%
AMD Advanced Micro Devices Inc38.35+0.83+2.21%201.865.9M+107.75%
ALXN Alexion Pharmaceuticals Inc105.89-1.24-1.16%16.21.6M+8.76%
ALGN Align Technology Inc260.44+0.81+0.31%50.0392.3K+24.36%
AMZN Amazon1,754.60+1.49+0.08%77.72.3M+16.82%
AAL American Airlines28.77+0.11+0.38%8.14.4M-10.40%
AMGN Amgen218.50+0.28+0.13%16.82.7M+12.24%
ADI Analog Devices Inc113.32-0.85-0.74%28.81.1M+32.03%
AAPL Apple262.64-1.83-0.69%22.122.4M+66.50%
AMAT Applied Materials Inc56.96-0.16-0.28%18.18.3M+73.98%
ASML ASML Holding NV269.73-0.19-0.07%46.0547.4K+73.33%
ADSK Autodesk Inc158.14-1.07-0.67%608.21.3M+22.96%
ADP Automatic Data Processing Inc170.14+1.16+0.69%31.32.4M+29.76%
BIDU Baidu118.20-0.09-0.08%17.74.8M-25.47%
Data as of 4:15pm ET, 11/14/2019
Page of 7