NASDAQ 100 INDEX (NASDAQ:NDX)
| 11,082.27 Real-Time Quote As of 10:27am ET |  -268.47 / -2.37%Today’s Change | 6,772 Today|||52-Week Range 12,439 | +26.90% Year-to-Date |
Quote Details
| Previous close | 11,350.74 |
| Open | 11,214.33 |
| Day high | 11,293.76 |
| Day low | 11,069.94 |
| Average daily volume (3 months) | 205,683,367 |
| Average P/E | 32.1 |
| 1 year change | +37.10% |
Data as of 10:27am ET, 10/30/2020
Companies in the NASDAQ 100 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ATVI Activision Blizzard Inc | 75.79 | -1.97 | -2.53% | 32.4 | 175.1K | +27.55% |
| ADBE Adobe | 450.49 | -10.39 | -2.25% | 56.8 | 22.6K | +36.59% |
| AMD Advanced Micro Devices Inc | 75.41 | -2.61 | -3.35% | 102.0 | 815.2K | +64.44% |
| ALXN Alexion Pharmaceuticals Inc | 115.06 | -3.11 | -2.63% | 30.7 | 14.4K | +6.39% |
| ALGN Align Technology Inc | 426.45 | -10.12 | -2.32% | 19.8 | 5.9K | +52.83% |
| AMZN Amazon | 3,077.63 | -134.25 | -4.18% | 118.1 | 129.4K | +66.55% |
| AMGN Amgen | 214.86 | -3.03 | -1.39% | 17.5 | 21.4K | -10.87% |
| ADI Analog Devices Inc | 117.42 | -1.05 | -0.89% | 39.3 | 18.1K | -1.19% |
| ANSS ANSYS Inc | 304.16 | -6.93 | -2.23% | 66.1 | 2.9K | +18.16% |
| AAPL Apple | 108.81 | -5.74 | -5.01% | 33.0 | 3.5M | +48.22% |
| AMAT Applied Materials Inc | 58.98 | -0.52 | -0.87% | 17.2 | 59.4K | -3.37% |
| ASML ASML Holding NV | 363.79 | -6.76 | -1.82% | 39.1 | 9.2K | +22.93% |
| ADSK Autodesk Inc | 238.45 | -4.39 | -1.81% | 146.4 | 9.4K | +29.97% |
| ADP Automatic Data Processing Inc | 157.55 | -0.70 | -0.44% | 27.7 | 23.6K | -7.60% |
| BIDU Baidu | 131.98 | +0.04 | +0.03% | 86.6 | 45.9K | +4.41% |
Data as of 10:27am ET, 10/30/2020
Page of 7
