NASDAQ 100 INDEX
(NASDAQ:NDX)

14,041.91
Delayed Data
As of 5:16pm ET
 +15.71 / +0.11%
Today’s Change
8,360
Today|||52-Week Range
14,050
+8.95%
Year-to-Date

Quote Details

Previous close14,026.20
Open13,934.87
Day high14,050.38
Day low13,966.54
Average daily volume (3 months)209,065,812
Average P/E41.8
1 year change+60.34%
Data as of 5:16pm ET, 04/16/2021

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc96.45-1.33-1.36%34.2316.1K+3.88%
ADBE Adobe525.08+1.83+0.35%45.7120.7K+4.99%
AMD Advanced Micro Devices Inc82.17-0.84-1.01%39.92.5M-10.40%
ALXN Alexion Pharmaceuticals Inc163.66+6.12+3.88%60.2520.5K+4.75%
ALGN Align Technology Inc605.99-0.24-0.04%27.026.5K+13.40%
AMZN Amazon3,399.21+20.12+0.60%81.3227.6K+4.37%
AEP American Electric Power Company Inc88.55+0.74+0.85%20.0169.8K+6.34%
AMGN Amgen255.72+0.59+0.23%20.8186.4K+11.22%
ADI Analog Devices Inc159.56-1.15-0.72%42.389.7K+8.01%
ANSS ANSYS Inc373.78-0.84-0.22%75.214.6K+2.74%
AAPL Apple134.15-0.35-0.26%36.24.0M+1.10%
AMAT Applied Materials Inc133.72-0.69-0.51%32.0498.3K+54.95%
ASML ASML Holding NV645.66+3.57+0.56%63.528.2K+32.38%
TEAM Atlassian Corporation PLC234.87-4.26-1.78%NM50.4K+0.43%
ADSK Autodesk Inc300.16+1.30+0.43%55.239.3K-1.70%
Data as of 6:41pm ET, 04/16/2021
Page of 7