NASDAQ 100 INDEX
(NASDAQ:NDX)

9,216.98
Delayed Data
As of Jan 23
 +28.41 / +0.31%
Today’s Change
6,584
Today|||52-Week Range
9,242
+5.54%
Year-to-Date

Quote Details

Previous close9,188.58
Open9,186.14
Day high9,221.13
Day low9,145.23
Today's volume166,786,709
Average daily volume (3 months)153,110,225
Average P/E30.8
1 year change+38.42%
Data as of 5:16pm ET, 01/23/2020

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc60.13-0.19-0.31%28.55.3M+1.19%
ADBE Adobe351.76+1.70+0.49%58.62.1M+6.66%
AMD Advanced Micro Devices Inc51.71+0.28+0.54%272.240.1M+12.76%
ALXN Alexion Pharmaceuticals Inc108.55-2.85-2.56%16.61.8M+0.37%
ALGN Align Technology Inc270.78-8.53-3.05%52.0982.3K-2.96%
AMZN Amazon1,884.58-2.88-0.15%83.52.5M+1.99%
AAL American Airlines28.80+1.48+5.42%8.125.6M+0.42%
AMGN Amgen235.04-1.71-0.72%18.12.1M-2.50%
ADI Analog Devices Inc120.86+0.44+0.37%33.12.2M+1.70%
ANSS ANSYS Inc277.71+2.98+1.08%54.1493.9K+7.89%
AAPL Apple319.23+1.53+0.48%26.826.1M+8.71%
AMAT Applied Materials Inc63.890.000.00%22.36.5M+4.67%
ASML ASML Holding NV294.32-1.93-0.65%50.1713.0K-0.55%
ADSK Autodesk Inc198.60+3.87+1.99%296.41.7M+8.25%
ADP Automatic Data Processing Inc177.83-0.50-0.28%32.71.5M+4.30%
Data as of 4:00pm ET, 01/23/2020
Page of 7