NASDAQ 100 INDEX (NASDAQ:NDX)
| 10,836.33 Delayed Data As of Jul 10 |  +81.74 / +0.76%Today’s Change | 6,772 Today|||52-Week Range 10,843 | +24.08% Year-to-Date |
Quote Details
| Previous close | 10,754.59 |
| Open | 10,751.77 |
| Day high | 10,842.78 |
| Day low | 10,639.48 |
| Average daily volume (3 months) | 251,477,070 |
| Average P/E | 36.1 |
| 1 year change | +37.11% |
Data as of 5:16pm ET, 07/10/2020
Companies in the NASDAQ 100 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ATVI Activision Blizzard Inc | 81.28 | +0.64 | +0.79% | 40.2 | 288.3K | +36.79% |
| ADBE Adobe | 466.41 | +5.57 | +1.21% | 61.5 | 208.6K | +41.42% |
| AMD Advanced Micro Devices Inc | 55.89 | -1.37 | -2.38% | 130.0 | 2.6M | +21.87% |
| ALXN Alexion Pharmaceuticals Inc | 108.88 | +0.41 | +0.38% | 10.3 | 56.0K | +0.67% |
| ALGN Align Technology Inc | 273.45 | -0.63 | -0.23% | 11.5 | 21.4K | -2.00% |
| AMZN Amazon | 3,201.40 | +18.77 | +0.59% | 153.0 | 402.5K | +73.25% |
| AMGN Amgen | 249.12 | -2.54 | -1.01% | 19.5 | 90.1K | +3.34% |
| ADI Analog Devices Inc | 124.51 | +0.26 | +0.21% | 41.6 | 114.9K | +4.77% |
| ANSS ANSYS Inc | 301.36 | -3.33 | -1.09% | 63.2 | 9.3K | +17.07% |
| AAPL Apple | 383.62 | +0.89 | +0.23% | 30.0 | 1.9M | +30.64% |
| AMAT Applied Materials Inc | 62.57 | -0.92 | -1.45% | 19.9 | 265.5K | +2.51% |
| ASML ASML Holding NV | 395.97 | +1.44 | +0.36% | 56.2 | 33.0K | +33.80% |
| ADSK Autodesk Inc | 244.38 | -3.82 | -1.54% | 178.4 | 50.8K | +33.21% |
| ADP Automatic Data Processing Inc | 147.25 | +1.52 | +1.04% | 25.3 | 48.0K | -13.64% |
| BIDU Baidu | 132.31 | -0.22 | -0.17% | 140.3 | 169.9K | +4.68% |
Data as of 6:31pm ET, 07/10/2020
Page of 7
