NASDAQ 100 INDEX
(NASDAQ:NDX)

10,836.33
Delayed Data
As of Jul 10
 +81.74 / +0.76%
Today’s Change
6,772
Today|||52-Week Range
10,843
+24.08%
Year-to-Date

Quote Details

Previous close10,754.59
Open10,751.77
Day high10,842.78
Day low10,639.48
Average daily volume (3 months)251,477,070
Average P/E36.1
1 year change+37.11%
Data as of 5:16pm ET, 07/10/2020

Companies in the NASDAQ 100 INDEX

PriceChange% ChangeP/EVolumeYTD
change
ATVI Activision Blizzard Inc81.28+0.64+0.79%40.2288.3K+36.79%
ADBE Adobe466.41+5.57+1.21%61.5208.6K+41.42%
AMD Advanced Micro Devices Inc55.89-1.37-2.38%130.02.6M+21.87%
ALXN Alexion Pharmaceuticals Inc108.88+0.41+0.38%10.356.0K+0.67%
ALGN Align Technology Inc273.45-0.63-0.23%11.521.4K-2.00%
AMZN Amazon3,201.40+18.77+0.59%153.0402.5K+73.25%
AMGN Amgen249.12-2.54-1.01%19.590.1K+3.34%
ADI Analog Devices Inc124.51+0.26+0.21%41.6114.9K+4.77%
ANSS ANSYS Inc301.36-3.33-1.09%63.29.3K+17.07%
AAPL Apple383.62+0.89+0.23%30.01.9M+30.64%
AMAT Applied Materials Inc62.57-0.92-1.45%19.9265.5K+2.51%
ASML ASML Holding NV395.97+1.44+0.36%56.233.0K+33.80%
ADSK Autodesk Inc244.38-3.82-1.54%178.450.8K+33.21%
ADP Automatic Data Processing Inc147.25+1.52+1.04%25.348.0K-13.64%
BIDU Baidu132.31-0.22-0.17%140.3169.9K+4.68%
Data as of 6:31pm ET, 07/10/2020
Page of 7