| 8,257.83 Delayed Data As of Nov 14 |  -1.98 / -0.02%Today’s Change | 5,895 Today|||52-Week Range 8,293 | +30.46% Year-to-Date |
| Previous close | 8,259.81 |
| Open | 8,238.85 |
| Day high | 8,264.94 |
| Day low | 8,212.59 |
| Average daily volume (3 months) | 161,088,393 |
| Average P/E | 27.1 |
| 1 year change | +21.98% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ATVI Activision Blizzard Inc | 52.70 | +0.37 | +0.71% | 25.0 | 7.2M | +13.16% |
| ADBE Adobe | 294.53 | +0.99 | +0.34% | 52.4 | 1.5M | +30.18% |
| AMD Advanced Micro Devices Inc | 38.35 | +0.83 | +2.21% | 201.8 | 65.9M | +107.75% |
| ALXN Alexion Pharmaceuticals Inc | 105.89 | -1.24 | -1.16% | 16.2 | 1.6M | +8.76% |
| ALGN Align Technology Inc | 260.44 | +0.81 | +0.31% | 50.0 | 392.3K | +24.36% |
| AMZN Amazon | 1,754.60 | +1.49 | +0.08% | 77.7 | 2.3M | +16.82% |
| AAL American Airlines | 28.77 | +0.11 | +0.38% | 8.1 | 4.4M | -10.40% |
| AMGN Amgen | 218.50 | +0.28 | +0.13% | 16.8 | 2.7M | +12.24% |
| ADI Analog Devices Inc | 113.32 | -0.85 | -0.74% | 28.8 | 1.1M | +32.03% |
| AAPL Apple | 262.64 | -1.83 | -0.69% | 22.1 | 22.4M | +66.50% |
| AMAT Applied Materials Inc | 56.96 | -0.16 | -0.28% | 18.1 | 8.3M | +73.98% |
| ASML ASML Holding NV | 269.73 | -0.19 | -0.07% | 46.0 | 547.4K | +73.33% |
| ADSK Autodesk Inc | 158.14 | -1.07 | -0.67% | 608.2 | 1.3M | +22.96% |
| ADP Automatic Data Processing Inc | 170.14 | +1.16 | +0.69% | 31.3 | 2.4M | +29.76% |
| BIDU Baidu | 118.20 | -0.09 | -0.08% | 17.7 | 4.8M | -25.47% |
