NASDAQ 100 INDEX (NASDAQ:NDX)
| 9,216.98 Delayed Data As of Jan 23 |  +28.41 / +0.31%Today’s Change | 6,584 Today|||52-Week Range 9,242 | +5.54% Year-to-Date |
Quote Details
| Previous close | 9,188.58 |
| Open | 9,186.14 |
| Day high | 9,221.13 |
| Day low | 9,145.23 |
| Today's volume | 166,786,709 |
| Average daily volume (3 months) | 153,110,225 |
| Average P/E | 30.8 |
| 1 year change | +38.42% |
Data as of 5:16pm ET, 01/23/2020
Companies in the NASDAQ 100 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ATVI Activision Blizzard Inc | 60.13 | -0.19 | -0.31% | 28.5 | 5.3M | +1.19% |
| ADBE Adobe | 351.76 | +1.70 | +0.49% | 58.6 | 2.1M | +6.66% |
| AMD Advanced Micro Devices Inc | 51.71 | +0.28 | +0.54% | 272.2 | 40.1M | +12.76% |
| ALXN Alexion Pharmaceuticals Inc | 108.55 | -2.85 | -2.56% | 16.6 | 1.8M | +0.37% |
| ALGN Align Technology Inc | 270.78 | -8.53 | -3.05% | 52.0 | 982.3K | -2.96% |
| AMZN Amazon | 1,884.58 | -2.88 | -0.15% | 83.5 | 2.5M | +1.99% |
| AAL American Airlines | 28.80 | +1.48 | +5.42% | 8.1 | 25.6M | +0.42% |
| AMGN Amgen | 235.04 | -1.71 | -0.72% | 18.1 | 2.1M | -2.50% |
| ADI Analog Devices Inc | 120.86 | +0.44 | +0.37% | 33.1 | 2.2M | +1.70% |
| ANSS ANSYS Inc | 277.71 | +2.98 | +1.08% | 54.1 | 493.9K | +7.89% |
| AAPL Apple | 319.23 | +1.53 | +0.48% | 26.8 | 26.1M | +8.71% |
| AMAT Applied Materials Inc | 63.89 | 0.00 | 0.00% | 22.3 | 6.5M | +4.67% |
| ASML ASML Holding NV | 294.32 | -1.93 | -0.65% | 50.1 | 713.0K | -0.55% |
| ADSK Autodesk Inc | 198.60 | +3.87 | +1.99% | 296.4 | 1.7M | +8.25% |
| ADP Automatic Data Processing Inc | 177.83 | -0.50 | -0.28% | 32.7 | 1.5M | +4.30% |
Data as of 4:00pm ET, 01/23/2020
Page of 7
