S&P 500 INDEX
(Market Data Express:SPX)

2,808.30
Delayed Data
As of 1:20pm ET
 -47.97 / -1.68%
Today’s Change
2,347
Today|||52-Week Range
2,954
+12.03%
Year-to-Date

Quote Details

Previous close2,856.27
Open2,836.70
Day high2,836.70
Day low2,806.94
Average daily volume (3 months)2,139,680,933
Average P/E22.7
1 year change+2.74%
Data as of 1:20pm ET, 05/23/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M165.37-2.93-1.74%17.52.0M-13.21%
AOS A. O. Smith Corp43.70-0.28-0.64%17.1771.4K+2.34%
ABT Abbott Laboratories75.85-0.41-0.54%51.82.4M+4.87%
ABBV AbbVie81.17-0.42-0.51%22.71.7M-11.95%
ABMD Abiomed Inc263.24-2.24-0.84%54.6372.6K-19.01%
ACN Accenture177.10-3.29-1.82%25.7581.3K+25.59%
ATVI Activision Blizzard Inc42.35-0.56-1.31%18.63.1M-9.06%
ADBE Adobe273.61-8.21-2.91%50.61.4M+20.94%
AAP Advance Auto Parts Inc161.86-4.43-2.66%28.31.2M+2.79%
AMD Advanced Micro Devices Inc26.27-1.14-4.18%104.644.3M+42.28%
AES AES Corp16.70+0.155+0.94%24.63.1M+15.53%
AMG Affiliated Managers Group Inc87.69-1.72-1.92%NM171.4K-10.01%
AFL Aflac Inc51.32-0.89-1.70%12.5984.3K+12.64%
A Agilent Technologies Inc67.08-0.89-1.31%18.93.2M-0.56%
AIG AIG51.73-0.83-1.58%NM2.1M+31.26%
Data as of 1:35pm ET, 05/23/2019
Page of 34