S&P 500 INDEX
(Market Data Express:SPX)

2,922.95
Delayed Data
As of Aug 22
 -1.48 / -0.05%
Today’s Change
2,347
Today|||52-Week Range
3,028
+16.60%
Year-to-Date

Quote Details

Previous close2,924.43
Open2,930.94
Day high2,939.08
Day low2,904.51
Today's volume1,586,736,000
Average daily volume (3 months)1,967,291,912
Average P/E23.6
1 year change+2.14%
Data as of 5:01pm ET, 08/22/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M160.88-0.27-0.17%19.41.4M-15.57%
AOS A. O. Smith Corp46.46-0.36-0.77%18.7877.6K+8.81%
ABT Abbott Laboratories84.37-0.53-0.62%52.13.2M+16.65%
ABBV AbbVie67.52-0.02-0.03%24.06.5M-26.76%
ABMD Abiomed Inc195.44-0.40-0.20%35.0374.0K-39.87%
ACN Accenture196.34+0.61+0.31%27.31.2M+39.24%
ATVI Activision Blizzard Inc49.08+0.04+0.08%22.44.0M+5.39%
ADBE Adobe287.69-3.84-1.32%53.81.7M+27.16%
AAP Advance Auto Parts Inc137.50+1.27+0.93%22.91.3M-12.68%
AMD Advanced Micro Devices Inc31.90+0.20+0.63%177.247.7M+72.81%
AES AES Corp15.20-0.12-0.78%27.13.6M+5.12%
AMG Affiliated Managers Group Inc76.51+0.63+0.83%NM339.1K-21.48%
AFL Aflac Inc49.51+0.53+1.08%12.05.3M+8.67%
A Agilent Technologies Inc71.74-0.46-0.64%20.71.6M+6.34%
AIG AIG53.75+0.06+0.11%NM2.3M+36.39%
Data as of 6:30pm ET, 08/22/2019
Page of 34