FTSE 100 IDX (FTSE International:UKX)
| 6,095.41 Delayed Data As of Jul 10 |  +45.79 / +0.76%Today’s Change | 4,899 Today|||52-Week Range 7,727 | -19.19% Year-to-Date |
Quote Details
| Previous close | 6,049.62 |
| Open | 6,049.62 |
| Day high | 6,108.20 |
| Day low | 6,003.19 |
| Today's volume | 684,865,403 |
| Average daily volume (3 months) | 1,195,389,368 |
| Average P/E | 18.4 |
| 1 year change | -19.06% |
Data as of 11:35am ET, 07/10/2020
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 825.20 | +9.40 | +1.15% | -- | 1.4M | -24.85% |
| Admiral Group Rg | 2,286.00 | +46.00 | +2.05% | -- | 358.1K | -1.00% |
| Anglo American Rg | 1,925.00 | +40.40 | +2.14% | -- | 3.5M | -11.41% |
| Antofagasta Rg | 987.00 | -2.20 | -0.22% | -- | 1.1M | +7.66% |
| Ashtead Group Rg | 2,565.00 | -16.00 | -0.62% | -- | 1.3M | +6.26% |
| Associat Brit Fo Rg | 1,945.00 | -30.00 | -1.52% | -- | 822.1K | -25.13% |
| AstraZeneca Rg | 8,505.00 | +25.00 | +0.29% | -- | 1.4M | +11.80% |
| Auto Trader Gr Rg | 513.60 | -0.40 | -0.08% | -- | 890.5K | -13.62% |
| Aveva Group Rg | 4,011.00 | -2.00 | -0.05% | -- | 146.7K | -13.85% |
| Aviva Rg | 282.80 | +3.50 | +1.25% | -- | 7.5M | -32.46% |
| BAE Systems Rg | 474.50 | -3.40 | -0.71% | -- | 3.4M | -15.99% |
| Barclays Rg | 117.76 | +5.80 | +5.18% | -- | 33.7M | -34.45% |
| Barratt Devlop Rg | 543.60 | +11.40 | +2.14% | -- | 3.0M | -27.19% |
| Berkeley Grp | 4,431.00 | +31.00 | +0.70% | -- | 299.5K | -8.81% |
| BHP Grp Rg | 1,664.80 | +4.20 | +0.25% | -- | 2.8M | -6.30% |
Data as of 07/10/2020
Page of 7
