FTSE 100 IDX
(FTSE International:UKX)

6,095.41
Delayed Data
As of Jul 10
 +45.79 / +0.76%
Today’s Change
4,899
Today|||52-Week Range
7,727
-19.19%
Year-to-Date

Quote Details

Previous close6,049.62
Open6,049.62
Day high6,108.20
Day low6,003.19
Today's volume684,865,403
Average daily volume (3 months)1,195,389,368
Average P/E18.4
1 year change-19.06%
Data as of 11:35am ET, 07/10/2020

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg825.20+9.40+1.15%--1.4M-24.85%
 Admiral Group Rg2,286.00+46.00+2.05%--358.1K-1.00%
 Anglo American Rg1,925.00+40.40+2.14%--3.5M-11.41%
 Antofagasta Rg987.00-2.20-0.22%--1.1M+7.66%
 Ashtead Group Rg2,565.00-16.00-0.62%--1.3M+6.26%
 Associat Brit Fo Rg1,945.00-30.00-1.52%--822.1K-25.13%
 AstraZeneca Rg8,505.00+25.00+0.29%--1.4M+11.80%
 Auto Trader Gr Rg513.60-0.40-0.08%--890.5K-13.62%
 Aveva Group Rg4,011.00-2.00-0.05%--146.7K-13.85%
 Aviva Rg282.80+3.50+1.25%--7.5M-32.46%
 BAE Systems Rg474.50-3.40-0.71%--3.4M-15.99%
 Barclays Rg117.76+5.80+5.18%--33.7M-34.45%
 Barratt Devlop Rg543.60+11.40+2.14%--3.0M-27.19%
 Berkeley Grp4,431.00+31.00+0.70%--299.5K-8.81%
 BHP Grp Rg1,664.80+4.20+0.25%--2.8M-6.30%
Data as of 07/10/2020
Page of 7