FTSE 100 IDX (FTSE International:UKX)
| 6,333.84 Delayed Data As of 11:45am ET |  -17.61 / -0.28%Today’s Change | 4,899 Today|||52-Week Range 7,690 | -16.02% Year-to-Date |
Quote Details
| Previous close | 6,351.45 |
| Open | 6,351.45 |
| Day high | 6,392.08 |
| Day low | 6,325.24 |
| Today's volume | 943,541,213 |
| Average daily volume (3 months) | 774,956,055 |
| Average P/E | 20.0 |
| 1 year change | -13.55% |
Data as of 11:45am ET, 11/23/2020
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,089.00 | -27.00 | -2.42% | -- | 1.5M | -0.82% |
| Admiral Group Rg | 2,876.00 | -55.00 | -1.88% | -- | 865.8K | +26.26% |
| Anglo American Rg | 2,189.00 | +45.00 | +2.10% | -- | 2.9M | +0.74% |
| Antofagasta Rg | 1,141.50 | +6.50 | +0.57% | -- | 1.6M | +24.51% |
| Ashtead Group Rg | 3,217.00 | +36.00 | +1.13% | -- | 664.6K | +33.26% |
| Associat Brit Fo Rg | 2,019.00 | +39.00 | +1.97% | -- | 1.0M | -22.29% |
| AstraZeneca Rg | 8,000.00 | -317.00 | -3.81% | -- | 2.4M | +5.17% |
| Auto Trader Gr Rg | 552.00 | -2.60 | -0.47% | -- | 2.5M | -7.16% |
| Aveva Group Rg | 4,240.00 | -35.00 | -0.82% | -- | 142.2K | -8.93% |
| Aviva Rg | 324.60 | +6.60 | +2.08% | -- | 15.8M | -22.47% |
| BAE Systems Rg | 524.20 | +3.20 | +0.61% | -- | 6.8M | -7.19% |
| Barclays Rg | 140.20 | +2.44 | +1.77% | -- | 47.9M | -21.96% |
| Barratt Devlop Rg | 648.80 | 0.00 | 0.00% | -- | 2.1M | -13.10% |
| Berkeley Grp | 4,815.00 | +28.00 | +0.58% | -- | 192.7K | -0.91% |
| BHP Grp Rg | 1,682.60 | +37.00 | +2.25% | -- | 3.8M | -5.30% |
Data as of 11/23/2020
Page of 7
