FTSE 100 IDX
(FTSE International:UKX)

6,333.84
Delayed Data
As of 11:45am ET
 -17.61 / -0.28%
Today’s Change
4,899
Today|||52-Week Range
7,690
-16.02%
Year-to-Date

Quote Details

Previous close6,351.45
Open6,351.45
Day high6,392.08
Day low6,325.24
Today's volume943,541,213
Average daily volume (3 months)774,956,055
Average P/E20.0
1 year change-13.55%
Data as of 11:45am ET, 11/23/2020

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,089.00-27.00-2.42%--1.5M-0.82%
 Admiral Group Rg2,876.00-55.00-1.88%--865.8K+26.26%
 Anglo American Rg2,189.00+45.00+2.10%--2.9M+0.74%
 Antofagasta Rg1,141.50+6.50+0.57%--1.6M+24.51%
 Ashtead Group Rg3,217.00+36.00+1.13%--664.6K+33.26%
 Associat Brit Fo Rg2,019.00+39.00+1.97%--1.0M-22.29%
 AstraZeneca Rg8,000.00-317.00-3.81%--2.4M+5.17%
 Auto Trader Gr Rg552.00-2.60-0.47%--2.5M-7.16%
 Aveva Group Rg4,240.00-35.00-0.82%--142.2K-8.93%
 Aviva Rg324.60+6.60+2.08%--15.8M-22.47%
 BAE Systems Rg524.20+3.20+0.61%--6.8M-7.19%
 Barclays Rg140.20+2.44+1.77%--47.9M-21.96%
 Barratt Devlop Rg648.800.000.00%--2.1M-13.10%
 Berkeley Grp4,815.00+28.00+0.58%--192.7K-0.91%
 BHP Grp Rg1,682.60+37.00+2.25%--3.8M-5.30%
Data as of 11/23/2020
Page of 7