FTSE 100 IDX (FTSE International:UKX)
| 7,009.73 Delayed Data As of 6:29am ET |  +46.40 / +0.67%Today’s Change | 5,526 Today|||52-Week Range 7,164 | +8.50% Year-to-Date |
Quote Details
| Previous close | 6,963.33 |
| Open | 6,963.33 |
| Day high | 7,019.61 |
| Day low | 6,963.33 |
| Average daily volume (3 months) | 781,987,060 |
| Average P/E | 23.1 |
| 1 year change | +22.09% |
Data as of 6:29am ET, 05/14/2021
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,224.00 | +26.00 | +2.17% | -- | 1.4M | +5.70% |
| Admiral Group Rg | 2,899.00 | +23.00 | +0.80% | -- | 449.9K | +0.48% |
| Anglo American Rg | 3,250.50 | -150.50 | -4.43% | -- | 2.9M | +34.07% |
| Antofagasta Rg | 1,818.00 | -42.50 | -2.28% | -- | 1.1M | +26.21% |
| Ashtead Group Rg | 4,903.00 | +102.00 | +2.12% | -- | 765.1K | +42.61% |
| Associat Brit Fo Rg | 2,238.00 | -42.00 | -1.84% | -- | 605.2K | -1.15% |
| AstraZeneca Rg | 7,852.00 | +66.00 | +0.85% | -- | 1.4M | +7.21% |
| Auto Trader Gr Rg | 546.40 | +2.80 | +0.52% | -- | 3.0M | -8.32% |
| Aveva Group Rg | 3,155.00 | +48.00 | +1.54% | -- | 223.9K | -1.47% |
| Aviva Rg | 401.80 | -1.70 | -0.42% | -- | 5.8M | +23.55% |
| BAE Systems Rg | 507.60 | -2.40 | -0.47% | -- | 6.4M | +3.85% |
| Barclays Rg | 178.20 | -3.26 | -1.80% | -- | 42.3M | +21.49% |
| Barratt Devlop Rg | 752.40 | -0.80 | -0.11% | -- | 1.5M | +12.30% |
| Berkeley Grp | 4,675.00 | -14.00 | -0.30% | -- | 243.4K | -1.41% |
| BHP Grp Rg | 2,251.50 | -93.00 | -3.97% | -- | 4.9M | +16.96% |
Data as of 05/13/2021
Page of 7
