FTSE 100 IDX (FTSE International:UKX)
| 7,624.02 Delayed Data As of 8:41am ET |  +116.35 / +1.55%Today’s Change | 6,734 Today|||52-Week Range 7,727 | +1.08% Year-to-Date |
Quote Details
| Previous close | 7,507.67 |
| Open | 7,507.67 |
| Day high | 7,642.21 |
| Day low | 7,507.59 |
| Average daily volume (3 months) | 712,059,044 |
| Average P/E | 21.3 |
| 1 year change | +11.81% |
Data as of 8:41am ET, 01/24/2020
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,104.00 | -17.50 | -1.56% | -- | 964.1K | +0.55% |
| Admiral Group Rg | 2,268.00 | -32.00 | -1.39% | -- | 563.7K | -1.78% |
| Anglo American Rg | 2,114.00 | -76.00 | -3.47% | -- | 3.3M | -2.72% |
| Antofagasta Rg | 863.20 | -43.80 | -4.83% | -- | 1.9M | -5.85% |
| Ashtead Group Rg | 2,531.00 | -41.00 | -1.59% | -- | 1.5M | +4.85% |
| Associat Brit Fo Rg | 2,659.00 | -11.00 | -0.41% | -- | 1.0M | +2.35% |
| AstraZeneca Rg | 7,657.00 | -44.00 | -0.57% | -- | 1.1M | +0.66% |
| Auto Trader Gr Rg | 575.80 | -8.40 | -1.44% | -- | 2.2M | -3.16% |
| Aveva Group Rg | 5,025.00 | -145.00 | -2.80% | -- | 217.1K | +7.93% |
| Aviva Rg | 406.50 | -3.80 | -0.93% | -- | 7.6M | -2.91% |
| BAE Systems Rg | 638.60 | -1.40 | -0.22% | -- | 4.5M | +13.07% |
| Barclays Rg | 171.50 | -3.26 | -1.87% | -- | 36.0M | -4.53% |
| Barratt Devlop Rg | 797.20 | -5.80 | -0.72% | -- | 3.3M | +6.78% |
| Berkeley Grp | 5,352.00 | -60.00 | -1.11% | -- | 292.0K | +10.15% |
| BHP Grp Rg | 1,776.60 | -48.80 | -2.67% | -- | 5.8M | -0.01% |
Data as of 01/23/2020
Page of 7
