FTSE 100 IDX
(FTSE International:UKX)

7,009.73
Delayed Data
As of 6:29am ET
 +46.40 / +0.67%
Today’s Change
5,526
Today|||52-Week Range
7,164
+8.50%
Year-to-Date

Quote Details

Previous close6,963.33
Open6,963.33
Day high7,019.61
Day low6,963.33
Average daily volume (3 months)781,987,060
Average P/E23.1
1 year change+22.09%
Data as of 6:29am ET, 05/14/2021

Companies in the FTSE 100 IDX

PriceChange% ChangeP/EVolumeYTD
change
 3I Group Rg1,224.00+26.00+2.17%--1.4M+5.70%
 Admiral Group Rg2,899.00+23.00+0.80%--449.9K+0.48%
 Anglo American Rg3,250.50-150.50-4.43%--2.9M+34.07%
 Antofagasta Rg1,818.00-42.50-2.28%--1.1M+26.21%
 Ashtead Group Rg4,903.00+102.00+2.12%--765.1K+42.61%
 Associat Brit Fo Rg2,238.00-42.00-1.84%--605.2K-1.15%
 AstraZeneca Rg7,852.00+66.00+0.85%--1.4M+7.21%
 Auto Trader Gr Rg546.40+2.80+0.52%--3.0M-8.32%
 Aveva Group Rg3,155.00+48.00+1.54%--223.9K-1.47%
 Aviva Rg401.80-1.70-0.42%--5.8M+23.55%
 BAE Systems Rg507.60-2.40-0.47%--6.4M+3.85%
 Barclays Rg178.20-3.26-1.80%--42.3M+21.49%
 Barratt Devlop Rg752.40-0.80-0.11%--1.5M+12.30%
 Berkeley Grp4,675.00-14.00-0.30%--243.4K-1.41%
 BHP Grp Rg2,251.50-93.00-3.97%--4.9M+16.96%
Data as of 05/13/2021
Page of 7