FTSE 100 IDX (FTSE International:UKX)
| 6,483.43 Delayed Data As of Feb 26 |  -168.53 / -2.53%Today’s Change | 4,899 Today|||52-Week Range 7,042 | +0.35% Year-to-Date |
Quote Details
| Previous close | 6,651.96 |
| Open | 6,651.96 |
| Day high | 6,651.96 |
| Day low | 6,466.44 |
| Average daily volume (3 months) | 874,576,227 |
| Average P/E | 20.5 |
| 1 year change | -7.94% |
Data as of 11:35am ET, 02/26/2021
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 1,107.00 | -29.50 | -2.60% | -- | 2.3M | -4.40% |
| Admiral Group Rg | 3,088.00 | -19.00 | -0.61% | -- | 808.7K | +6.26% |
| Anglo American Rg | 2,772.50 | -181.00 | -6.13% | -- | 5.0M | +14.35% |
| Antofagasta Rg | 1,782.50 | -63.00 | -3.41% | -- | 2.7M | +23.74% |
| Ashtead Group Rg | 3,880.00 | -45.00 | -1.15% | -- | 1.2M | +12.86% |
| Associat Brit Fo Rg | 2,368.00 | -53.00 | -2.19% | -- | 983.5K | +4.59% |
| AstraZeneca Rg | 6,945.00 | -65.00 | -0.93% | -- | 3.1M | -5.17% |
| Auto Trader Gr Rg | 550.20 | -21.80 | -3.81% | -- | 4.2M | -7.68% |
| Aveva Group Rg | 3,395.00 | -124.00 | -3.52% | -- | 445.0K | +6.03% |
| Aviva Rg | 361.90 | -10.90 | -2.92% | -- | 13.5M | +11.29% |
| BAE Systems Rg | 483.90 | -17.70 | -3.53% | -- | 13.4M | -1.00% |
| Barclays Rg | 159.60 | -2.94 | -1.81% | -- | 61.2M | +8.81% |
| Barratt Devlop Rg | 664.40 | -13.80 | -2.03% | -- | 4.2M | -0.84% |
| Berkeley Grp | 4,053.00 | -119.00 | -2.85% | -- | 766.9K | -14.53% |
| BHP Grp Rg | 2,269.50 | -80.50 | -3.43% | -- | 7.1M | +17.90% |
Data as of 02/26/2021
Page of 7
