FTSE 100 IDX (FTSE International:UKX)
| 5,804.29 Delayed Data As of 11:35am ET |  -202.76 / -3.38%Today’s Change | 4,899 Today|||52-Week Range 7,690 | -23.04% Year-to-Date |
Quote Details
| Previous close | 6,007.05 |
| Open | 6,007.05 |
| Day high | 6,007.05 |
| Day low | 5,779.24 |
| Today's volume | 989,717,692 |
| Average daily volume (3 months) | 821,924,287 |
| Average P/E | 19.2 |
| 1 year change | -20.98% |
Data as of 11:35am ET, 09/21/2020
Companies in the FTSE 100 IDX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3I Group Rg | 936.80 | -47.80 | -4.85% | -- | 2.0M | -14.68% |
| Admiral Group Rg | 2,775.00 | -43.00 | -1.53% | -- | 340.1K | +21.82% |
| Anglo American Rg | 1,871.40 | -107.60 | -5.44% | -- | 2.2M | -13.88% |
| Antofagasta Rg | 1,055.50 | -34.50 | -3.17% | -- | 951.1K | +15.13% |
| Ashtead Group Rg | 2,750.00 | -134.00 | -4.65% | -- | 524.6K | +13.92% |
| Associat Brit Fo Rg | 1,837.00 | -83.00 | -4.32% | -- | 1.1M | -29.29% |
| AstraZeneca Rg | 8,612.00 | -134.00 | -1.53% | -- | 1.3M | +13.21% |
| Auto Trader Gr Rg | 548.00 | -22.40 | -3.93% | -- | 1.6M | -7.84% |
| Aveva Group Rg | 4,782.00 | -92.00 | -1.89% | -- | 152.8K | +2.71% |
| Aviva Rg | 282.30 | -10.00 | -3.42% | -- | 11.6M | -32.58% |
| BAE Systems Rg | 500.20 | -28.20 | -5.34% | -- | 4.9M | -11.44% |
| Barclays Rg | 92.16 | -5.26 | -5.40% | -- | 78.1M | -48.70% |
| Barratt Devlop Rg | 443.40 | -30.50 | -6.44% | -- | 6.4M | -40.61% |
| Berkeley Grp | 4,159.00 | -296.00 | -6.64% | -- | 480.0K | -14.41% |
| BHP Grp Rg | 1,705.20 | -62.80 | -3.55% | -- | 4.8M | -4.03% |
Data as of 09/21/2020
Page of 7
