DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

28,004.89
Delayed Data
As of Nov 15
 +222.93 / +0.80%
Today’s Change
21,713
Today|||52-Week Range
28,005
+20.05%
Year-to-Date

Quote Details

Previous close27,781.96
Open27,843.54
Day high28,004.89
Day low27,843.54
Today's volume288,905,454
Average daily volume (3 months)260,324,746
Average P/E23.5
1 year change+10.74%
Data as of 5:04pm ET, 11/15/2019

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M171.88+0.95+0.56%20.42.6M-9.79%
AXP American Express120.76-0.17-0.14%14.62.3M+26.69%
AAPL Apple265.76+3.12+1.19%22.425.1M+68.48%
BA Boeing371.68+4.24+1.15%56.75.5M+15.25%
CAT Caterpillar145.31+1.87+1.30%13.82.8M+14.35%
CVX Chevron120.64-0.13-0.11%17.35.6M+10.89%
CSCO Cisco45.09+0.18+0.40%17.332.4M+4.06%
KO Coca-Cola52.67+0.04+0.08%28.09.0M+11.24%
DIS Disney144.67-2.48-1.69%19.213.7M+31.94%
DOW Dow Chemical54.86+0.91+1.69%15.23.9M--
XOM Exxon Mobil69.19+0.69+1.01%20.111.3M+1.47%
GS Goldman Sachs220.25+0.82+0.37%9.81.7M+31.85%
HD Home Depot237.29+0.74+0.31%23.63.5M+38.10%
IBM IBM134.40+0.40+0.30%15.63.3M+18.24%
INTC Intel57.96+0.15+0.26%13.616.1M+23.50%
Data as of 6:30pm ET, 11/15/2019
Page of 2