DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

27,171.90
Delayed Data
As of 5:09pm ET
 +17.70 / +0.07%
Today’s Change
21,713
Today|||52-Week Range
27,399
+16.48%
Year-to-Date

Quote Details

Previous close27,154.20
Open27,174.18
Day high27,227.77
Day low27,088.90
Today's volume226,949,931
Average daily volume (3 months)279,819,327
Average P/E21.2
1 year change+8.44%
Data as of 5:09pm ET, 07/22/2019

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M174.64+2.03+1.18%18.52.0M-8.34%
AXP American Express126.00+1.18+0.95%16.14.8M+32.19%
AAPL Apple207.22+4.63+2.29%17.422.3M+31.37%
BA Boeing373.42-3.94-1.04%21.44.3M+15.79%
CAT Caterpillar135.24-0.99-0.73%12.63.3M+6.43%
CVX Chevron125.31+0.27+0.22%17.33.3M+15.19%
CSCO Cisco57.73+0.37+0.65%20.110.5M+33.23%
KO Coca-Cola51.22-0.17-0.33%31.212.1M+8.17%
DIS Disney140.84+0.99+0.71%15.87.7M+28.45%
DOW Dow Chemical50.88-0.64-1.24%10.32.8M--
XOM Exxon Mobil75.07+0.08+0.11%17.38.4M+10.09%
GS Goldman Sachs214.00+0.48+0.22%8.91.9M+28.11%
HD Home Depot211.27-1.77-0.83%21.32.8M+22.96%
IBM IBM149.74+0.06+0.04%15.84.1M+31.73%
INTC Intel51.35+1.08+2.15%11.621.7M+9.42%
Data as of 4:15pm ET, 07/22/2019
Page of 2