DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

12,715.38
Delayed Data
As of 5:11pm ET
 +291.27 / +2.34%
Today’s Change
6,481
Today|||52-Week Range
12,773
+16.64%
Year-to-Date

Quote Details

Previous close12,424.11
Open12,538.14
Day high12,772.74
Day low12,525.38
Today's volume261,126,990
Average daily volume (3 months)161,057,812
Average P/E24.0
1 year change+17.90%
Data as of 5:11pm ET, 11/24/2020

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc52.34+2.62+5.27%NM3.3M-22.75%
AAL American Airlines14.82+1.26+9.29%NM5.2M-48.33%
CAR Avis Budget Group Inc38.23+1.23+3.32%NM99.4K+18.58%
CHRW CH Robinson Worldwide Inc94.46+2.29+2.48%28.055.5K+20.79%
CSX CSX Corp92.91+0.85+0.92%25.8298.1K+28.40%
DAL Delta Air Lines41.27+2.48+6.39%NM23.8M-29.43%
EXPD Expeditors International of Washington Inc90.36+1.58+1.78%24.450.0K+15.82%
FDX FedEx291.87+5.52+1.93%43.03.7M+93.02%
JBHT J B Hunt Transport Services Inc136.62+2.79+2.08%29.425.1K+16.99%
JBLU JetBlue Airways Corp15.86+0.73+4.82%NM597.0K-15.28%
KSU Kansas City Southern189.79+3.55+1.91%31.4861.3K+23.92%
KEX Kirby Corp53.38+3.69+7.43%NM1.3M-40.38%
LSTR Landstar System Inc132.75+2.93+2.26%29.212.8K+18.66%
MATX Matson Inc61.49+1.99+3.34%21.6267.5K+50.71%
NSC Norfolk Southern242.53-0.32-0.13%31.31.2M+24.93%
Data as of 7:53pm ET, 11/24/2020
Page of 2