DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

10,491.85
Delayed Data
As of May 17
 -113.76 / -1.07%
Today’s Change
8,637
Today|||52-Week Range
11,624
+14.41%
Year-to-Date

Quote Details

Previous close10,605.61
Open10,538.49
Day high10,619.79
Day low10,469.27
Today's volume38,651,540
Average daily volume (3 months)51,241,811
Average P/E17.7
1 year change-2.34%
Data as of 4:51pm ET, 05/17/2019

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc62.04-0.25-0.40%17.7870.9K+1.96%
AAL American Airlines31.74-0.58-1.79%10.24.8M-1.15%
CAR Avis Budget Group Inc31.56-1.26-3.84%16.31.0M+40.39%
CHRW C.H. Robinson Worldwide Inc82.22-0.69-0.83%16.8809.0K-2.22%
CSX CSX Corp78.40+0.18+0.23%19.23.5M+26.19%
DAL Delta Air Lines54.89-0.49-0.88%9.24.0M+10.00%
EXPD Expeditors International of Washington Inc74.54+0.17+0.23%21.21.5M+9.47%
FDX FedEx169.92-5.85-3.33%12.52.2M+5.32%
JBHT J B Hunt Transport Services Inc96.02-0.53-0.55%21.61.6M+3.20%
JBLU JetBlue Airways Corp17.81-0.03-0.17%38.72.4M+10.90%
KSU Kansas City Southern121.95+0.58+0.48%21.21.2M+27.76%
KEX Kirby Corp84.28-0.63-0.74%55.8482.5K+25.12%
LSTR Landstar System Inc106.67-0.01-0.01%16.7361.9K+11.50%
MATX Matson Inc39.63-0.37-0.92%15.9158.8K+23.77%
NSC Norfolk Southern203.52-1.70-0.83%20.21.2M+36.10%
Data as of 4:02pm ET, 05/17/2019
Page of 2