DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

11,227.80
Delayed Data
As of Aug 17
 +37.37 / +0.33%
Today’s Change
9,010
Today|||52-Week Range
11,424
+5.80%
Year-to-Date

Quote Details

Previous close11,190.43
Open11,186.04
Day high11,252.76
Day low11,163.01
Today's volume34,931,144
Average daily volume (3 months)51,466,284
Average P/E13.7
1 year change+22.68%
Data as of 4:49pm ET, 08/17/2018

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc65.00+0.69+1.07%9.51.6M-11.58%
AAL American Airlines37.79-0.37-0.97%12.26.4M-27.37%
CAR Avis Budget Group Inc34.95+0.46+1.33%7.41.2M-20.35%
CHRW C.H. Robinson Worldwide Inc97.14+0.74+0.77%23.91.0M+9.04%
CSX CSX Corp73.69+0.25+0.34%10.83.6M+33.96%
DAL Delta Air Lines55.65+0.20+0.36%11.63.3M-0.63%
EXPD Expeditors International of Washington Inc74.01+0.10+0.14%23.7711.6K+14.41%
FDX FedEx246.94+0.69+0.28%14.7803.8K-1.04%
JBHT J B Hunt Transport Services Inc122.34+0.69+0.57%17.9461.6K+6.40%
JBLU JetBlue Airways Corp18.80+0.14+0.75%7.52.8M-15.85%
KSU Kansas City Southern115.36+1.60+1.41%12.31.0M+9.64%
KEX Kirby Corp84.35-0.45-0.53%14.9284.1K+26.27%
LSTR Landstar System Inc114.75-0.35-0.30%21.2578.0K+11.81%
MATX Matson Inc36.20+0.24+0.67%6.3121.2K+21.31%
NSC Norfolk Southern174.07+0.60+0.35%8.81.1M+20.13%
Data as of 4:02pm ET, 08/17/2018
Page of 2