DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,445.47
Delayed Data
As of 4:56pm ET
 +41.94 / +0.45%
Today’s Change
9,357
Today|||52-Week Range
11,624
-10.99%
Year-to-Date

Quote Details

Previous close9,403.53
Open9,453.45
Day high9,557.00
Day low9,397.26
Today's volume55,687,567
Average daily volume (3 months)53,832,535
Average P/E12.7
1 year change-10.23%
Data as of 4:56pm ET, 12/18/2018

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc62.66+1.37+2.24%9.61.7M-14.76%
AAL American Airlines33.54+1.50+4.68%13.59.1M-35.54%
CAR Avis Budget Group Inc25.32+0.11+0.44%5.71.1M-42.30%
CHRW C.H. Robinson Worldwide Inc84.98+0.14+0.17%19.01.2M-4.61%
CSX CSX Corp63.89-0.79-1.22%8.76.5M+16.14%
DAL Delta Air Lines52.95+0.56+1.07%10.46.1M-5.45%
EXPD Expeditors International of Washington Inc68.99-0.65-0.93%20.41.1M+6.65%
FDX FedEx185.01+2.82+1.55%9.84.3M-25.86%
JBHT J B Hunt Transport Services Inc93.57-0.11-0.12%13.2916.0K-18.62%
JBLU JetBlue Airways Corp16.79+0.27+1.63%7.95.7M-24.84%
KSU Kansas City Southern95.65-0.20-0.21%9.71.4M-9.10%
KEX Kirby Corp65.38-1.69-2.52%11.2447.3K-2.13%
LSTR Landstar System Inc95.47+1.34+1.42%15.8293.5K-6.97%
MATX Matson Inc33.47-0.63-1.85%5.6221.8K+12.16%
NSC Norfolk Southern148.36+0.78+0.53%7.22.4M+2.39%
Data as of 4:15pm ET, 12/18/2018
Page of 2