DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

10,936.10
Delayed Data
As of Aug 12
 +46.57 / +0.43%
Today’s Change
6,481
Today|||52-Week Range
11,359
+0.32%
Year-to-Date

Quote Details

Previous close10,889.53
Open10,966.77
Day high11,085.44
Day low10,931.09
Today's volume188,849,974
Average daily volume (3 months)270,091,245
Average P/E22.4
1 year change+9.01%
Data as of 5:10pm ET, 08/12/2020

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc38.45-0.53-1.36%89.42.2M-43.25%
AAL American Airlines13.54-0.19-1.38%NM2.3M-52.79%
CAR Avis Budget Group Inc31.49-0.48-1.50%NM152.6K-2.33%
CHRW CH Robinson Worldwide Inc95.68+0.38+0.40%27.859.9K+22.35%
CSX CSX Corp75.02-0.12-0.16%20.2160.3K+3.68%
DAL Delta Air Lines29.08-0.56-1.89%NM26.6M-50.27%
EXPD Expeditors International of Washington Inc86.11+0.42+0.49%24.556.6K+10.37%
FDX FedEx201.83+5.38+2.74%41.26.2M+33.48%
JBHT J B Hunt Transport Services Inc137.27-0.42-0.31%30.045.1K+17.55%
JBLU JetBlue Airways Corp11.61-0.10-0.85%NM348.0K-37.98%
KSU Kansas City Southern184.04-0.44-0.24%31.51.0M+20.16%
KEX Kirby Corp50.17-0.01-0.02%NM451.1K-43.96%
LSTR Landstar System Inc130.75+1.17+0.90%30.510.8K+16.87%
MATX Matson Inc40.56+0.13+0.32%19.9172.3K-0.59%
NSC Norfolk Southern204.97-1.11-0.54%25.51.4M+5.58%
Data as of 6:28pm ET, 08/12/2020
Page of 2