DOW JONES TRAN AVERAGE NDX
(Dow Jones Global Indexes:DJT)

9,235.70
Delayed Data
As of Jul 02
 +82.69 / +0.90%
Today’s Change
6,481
Today|||52-Week Range
11,359
-15.28%
Year-to-Date

Quote Details

Previous close9,153.01
Open9,276.44
Day high9,376.96
Day low9,220.25
Today's volume228,863,897
Average daily volume (3 months)266,176,600
Average P/E18.4
1 year change-12.24%
Data as of 5:19pm ET, 07/02/2020

Companies in the DOW JONES TRAN AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
ALK Alaska Air Group Inc36.49+0.79+2.21%8.520.00-46.14%
AAL American Airlines12.50-0.31-2.42%NM86.4M-56.43%
CAR Avis Budget Group Inc25.93+3.44+15.30%8.615.3M-19.57%
CHRW CH Robinson Worldwide Inc79.15+0.09+0.11%22.02.6M+1.21%
CSX CSX Corp68.83+0.62+0.91%16.62.5M-4.88%
DAL Delta Air Lines27.72-0.005-0.02%5.241.1K-52.61%
EXPD Expeditors International of Washington Inc77.19+0.96+1.26%23.4830.6K-1.06%
FDX FedEx155.48-1.18-0.75%NM94.00+2.82%
JBHT J B Hunt Transport Services Inc118.25+0.61+0.52%25.4563.2K+1.26%
JBLU JetBlue Airways Corp10.680.000.00%13.411.1M-42.95%
KSU Kansas City Southern147.22+0.04+0.03%24.7736.4K-3.88%
KEX Kirby Corp50.51+0.02+0.04%NM592.3K-43.58%
LSTR Landstar System Inc112.09+0.78+0.70%21.6233.4K+0.19%
MATX Matson Inc28.42-0.16-0.56%16.6132.0K-30.34%
NSC Norfolk Southern174.49-0.02-0.01%18.9964.7K-10.12%
Data as of 7:59pm ET, 07/02/2020
Page of 2