S&P 500 INDEX
(CME:Index and Options Market:INX)

3,635.41
Delayed Data
As of 5:11pm ET
 +57.82 / +1.62%
Today’s Change
2,192
Today|||52-Week Range
3,646
+12.52%
Year-to-Date

Quote Details

Previous close3,577.59
Open3,594.52
Day high3,642.31
Day low3,594.52
Today's volume3,188,008,724
Average daily volume (3 months)2,451,681,989
Average P/E27.4
1 year change+16.88%
Data as of 5:11pm ET, 11/24/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M177.07+2.93+1.68%20.83.1M+0.37%
AOS A. O. Smith Corp57.95+0.46+0.80%29.91.1M+21.64%
ABT Abbott Laboratories107.65-1.62-1.48%57.27.3M+23.94%
ABBV AbbVie103.99+1.81+1.77%22.49.3M+17.45%
ABMD ABIOMED Inc265.61-0.82-0.31%58.412.6K+55.70%
ACN Accenture250.01+3.81+1.55%31.71.9M+18.73%
ATVI Activision Blizzard Inc75.21-0.71-0.94%26.4540.8K+26.57%
ADBE Adobe462.51+1.90+0.41%58.3143.2K+40.24%
AAP Advance Auto Parts Inc149.83+4.27+2.93%21.81.1M-6.45%
AMD Advanced Micro Devices Inc85.06-0.25-0.29%114.91.9M+85.48%
AES AES Corp21.15+0.69+3.37%NM5.7M+6.28%
AFL Aflac Inc46.13+1.68+3.78%7.25.0M-12.80%
A Agilent Technologies Inc114.56+2.35+2.09%51.75.6M+34.29%
AIG AIG40.98+1.21+3.04%NM6.0M-20.16%
APD Air Products and Chemicals Inc284.03+8.77+3.19%33.21.9M+20.87%
Data as of 7:46pm ET, 11/24/2020
Page of 34