S&P 500 INDEX
(CME:Index and Options Market:INX)

4,411.79
Delayed Data
As of Jul 23
 +44.31 / +1.01%
Today’s Change
3,200
Today|||52-Week Range
4,415
+17.46%
Year-to-Date

Quote Details

Previous close4,367.48
Open4,381.20
Day high4,415.18
Day low4,381.20
Today's volume1,777,378,786
Average daily volume (3 months)2,175,599,209
Average P/E33.7
1 year change+36.35%
Data as of 5:16pm ET, 07/23/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M200.51+1.44+0.72%20.51.6M+14.71%
AOS A O Smith Corp69.63+1.00+1.46%29.0770.9K+27.02%
ABT Abbott Laboratories120.80+2.55+2.16%37.94.7M+10.33%
ABBV AbbVie118.17+0.63+0.54%43.94.4M+10.28%
ABMD ABIOMED Inc328.46+4.92+1.52%66.55.2K+1.31%
ACN Accenture318.72+4.46+1.42%35.61.2M+22.02%
ATVI Activision Blizzard Inc91.49+1.02+1.13%30.9300.6K-1.46%
ADBE Adobe625.69+2.01+0.32%54.387.8K+25.11%
AAP Advance Auto Parts Inc214.95+4.66+2.22%23.1360.3K+36.47%
AMD Advanced Micro Devices Inc92.15+0.94+1.03%38.92.1M+0.48%
AES AES Corp23.89-0.13-0.54%NM5.7M+1.66%
AFL Aflac Inc53.36+0.26+0.49%6.92.2M+19.99%
A Agilent Technologies Inc152.30+2.00+1.33%50.92.1M+28.53%
AIG AIG47.32-0.24-0.50%NM3.0M+24.99%
APD Air Products and Chemicals Inc290.09+1.63+0.57%34.4635.1K+6.17%
Data as of 4:34pm ET, 07/23/2021
Page of 34