S&P 500 INDEX
(CME:Index and Options Market:INX)

4,542.95
Real-Time Quote
As of 3:48pm ET
 -6.83 / -0.15%
Today’s Change
3,234
Today|||52-Week Range
4,560
+20.95%
Year-to-Date

Quote Details

Previous close4,549.78
Open4,546.12
Day high4,559.67
Day low4,524.00
Today's volume1,417,416,665
Average daily volume (3 months)1,996,170,322
Average P/E38.6
1 year change+31.55%
Data as of 3:48pm ET, 10/22/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M181.12-1.00-0.55%17.91.7M+3.62%
AOS A O Smith Corp66.89+0.16+0.24%24.7248.0K+22.02%
ABT Abbott Laboratories126.66+1.61+1.29%35.72.4M+15.68%
ABBV AbbVie109.05+0.29+0.27%29.42.8M+1.77%
ABMD ABIOMED Inc350.85+1.64+0.47%104.14.9K+8.22%
ACN Accenture353.89+6.77+1.95%38.7944.3K+35.48%
ATVI Activision Blizzard Inc79.10+0.68+0.87%23.8398.1K-14.81%
ADBE Adobe643.00+10.00+1.58%53.292.9K+28.57%
AAP Advance Auto Parts Inc231.76-1.95-0.83%24.9334.5K+47.14%
AMD Advanced Micro Devices Inc119.83-1.67-1.37%42.51.7M+30.66%
AES AES Corp24.98+0.19+0.77%NM2.2M+6.30%
AFL Aflac Inc56.64+0.52+0.93%6.91.1M+27.37%
A Agilent Technologies Inc157.57+0.63+0.40%49.1446.2K+32.98%
AIG AIG60.10+0.84+1.42%12.61.7M+58.74%
APD Air Products and Chemicals Inc291.19-2.70-0.92%33.1604.2K+6.58%
Data as of 3:48pm ET, 10/22/2021
Page of 34