RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

2,215.50
Delayed Data
As of Aug 02
 -10.75 / -0.48%
Today’s Change
1,433
Today|||52-Week Range
2,360
+12.19%
Year-to-Date

Quote Details

Previous close2,226.25
Open2,238.90
Day high2,256.44
Day low2,212.45
Average daily volume (3 months)0
Average P/E--
1 year change+49.65%
Data as of 4:30pm ET, 08/02/2021

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM31.21+0.71+2.33%18.015.9K+20.04%
SRCE 1ST SOURCE CORP44.83-0.65-1.43%10.92.2K+11.24%
AAON AAON INC61.84-0.31-0.50%44.81.8K-7.19%
AIR AAR CORP35.04-0.72-2.01%26.9194.2K-3.26%
ABMD ABIOMED INC328.36+1.22+0.37%66.511.7K+1.28%
ABM ABM INDUSTRIES INC45.28-1.21-2.60%14.2592.7K+19.66%
AXAS ABRAXAS PETE CORP1.94-0.35-15.28%NM9.3K-15.28%
ACTG ACACIA RESEARCH CORP5.76+0.12+2.13%NM5.7K+46.19%
ACHC ACADIA HEALTHCARE CO61.74+0.02+0.03%38.124.6K+22.84%
ACAD ACADIA PHARMACEUTICALS21.00-0.63-2.91%NM97.1K-60.72%
AKR ACADIA REALTY TRUST21.08-0.32-1.50%351.3548.0K+48.56%
AXDX ACCELERATE DIAGNOSTICS7.23-0.23-3.08%NM1.5K-4.62%
ACCO ACCO BRANDS CORP8.83-0.11-1.23%24.5398.3K+4.50%
ARAY ACCURAY INC4.07-0.03-0.73%81.413.3K-2.40%
ACRX ACELRX PHARMACEUTICALS1.21+0.03+2.54%NM11.6K-2.42%
Data as of 4:00pm ET, 08/02/2021
Page of 72