| 2,840.23 Delayed Data As of 4:51pm ET |  -19.30 / -0.67%Today’s Change | 2,347 Today|||52-Week Range 2,954 | +13.30% Year-to-Date |
| Previous close | 2,859.53 |
| Open | 2,841.94 |
| Day high | 2,853.86 |
| Day low | 2,831.29 |
| Average daily volume (3 months) | 2,152,006,132 |
| Average P/E | 22.5 |
| 1 year change | +4.69% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 166.25 | -2.84 | -1.68% | 17.6 | 4.4M | -12.75% |
| AOS A. O. Smith Corp | 43.26 | -0.59 | -1.35% | 17.0 | 3.1M | +1.31% |
| ABT Abbott Laboratories | 75.77 | -0.20 | -0.26% | 51.9 | 4.5M | +4.76% |
| ABBV AbbVie | 79.82 | +0.36 | +0.45% | 22.4 | 4.4M | -13.42% |
| ABMD Abiomed Inc | 252.58 | -7.90 | -3.03% | 52.5 | 720.5K | -22.29% |
| ACN Accenture | 178.54 | +0.21 | +0.12% | 26.0 | 1.6M | +26.62% |
| ATVI Activision Blizzard Inc | 43.61 | -2.78 | -5.99% | 19.1 | 9.2M | -6.36% |
| ADBE Adobe | 275.45 | -4.40 | -1.57% | 51.1 | 2.4M | +21.75% |
| AAP Advance Auto Parts Inc | 158.64 | +0.67 | +0.42% | 27.7 | 1.7M | +0.75% |
| AMD Advanced Micro Devices Inc | 26.68 | -0.82 | -2.98% | 106.7 | 69.8M | +44.53% |
| AES AES Corp | 16.24 | -0.10 | -0.61% | 24.0 | 6.7M | +12.31% |
| AMG Affiliated Managers Group Inc | 88.63 | -0.29 | -0.33% | NM | 767.3K | -9.04% |
| AFL Aflac Inc | 52.16 | -0.02 | -0.04% | 12.8 | 3.2M | +14.49% |
| A Agilent Technologies Inc | 68.93 | -0.18 | -0.26% | 19.5 | 4.0M | +2.18% |
| AIG AIG | 52.43 | +0.06 | +0.11% | NM | 5.7M | +33.04% |
