| 3,120.46 Delayed Data As of Nov 15 |  +23.83 / +0.77%Today’s Change | 2,347 Today|||52-Week Range 3,120 | +24.48% Year-to-Date |
| Previous close | 3,096.63 |
| Open | 3,107.92 |
| Day high | 3,120.46 |
| Day low | 3,104.60 |
| Average daily volume (3 months) | 1,884,723,802 |
| Average P/E | 24.5 |
| 1 year change | +14.29% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 171.88 | +0.95 | +0.56% | 20.4 | 2.6M | -9.79% |
| AOS A. O. Smith Corp | 50.78 | -0.74 | -1.44% | 21.2 | 1.1M | +18.92% |
| ABT Abbott Laboratories | 85.71 | +1.59 | +1.89% | 46.6 | 5.5M | +18.50% |
| ABBV AbbVie | 88.63 | +1.00 | +1.14% | 39.0 | 8.0M | -3.86% |
| ABMD Abiomed Inc | 223.23 | +2.28 | +1.03% | 46.6 | 323.9K | -31.32% |
| ACN Accenture | 196.81 | +0.56 | +0.29% | 26.7 | 2.4M | +39.57% |
| ATVI Activision Blizzard Inc | 53.44 | +0.74 | +1.40% | 25.3 | 5.3M | +14.75% |
| ADBE Adobe | 297.50 | +2.97 | +1.01% | 52.9 | 2.0M | +31.50% |
| AAP Advance Auto Parts Inc | 162.66 | +5.83 | +3.72% | 26.2 | 1.1M | +3.30% |
| AMD Advanced Micro Devices Inc | 38.56 | +0.21 | +0.55% | 202.9 | 63.0M | +108.88% |
| AES AES Corp | 18.45 | +0.04 | +0.22% | 25.6 | 6.7M | +27.59% |
| AMG Affiliated Managers Group Inc | 85.00 | +0.74 | +0.88% | NM | 282.9K | -12.77% |
| AFL Aflac Inc | 54.40 | +0.22 | +0.41% | 13.4 | 2.7M | +19.40% |
| A Agilent Technologies Inc | 78.26 | +1.50 | +1.95% | 23.4 | 1.7M | +16.01% |
| AIG AIG | 53.93 | -0.26 | -0.48% | 26.4 | 3.4M | +36.84% |
