S&P 500 INDEX (Market Data Express:SPX)
| 3,302.27 Delayed Data As of 1:10pm ET |  -23.27 / -0.70%Today’s Change | 2,624 Today|||52-Week Range 3,338 | +2.21% Year-to-Date |
Quote Details
| Previous close | 3,325.54 |
| Open | 3,333.10 |
| Day high | 3,333.18 |
| Day low | 3,295.06 |
| Average daily volume (3 months) | 1,818,163,067 |
| Average P/E | 26.5 |
| 1 year change | +24.98% |
Data as of 1:10pm ET, 01/24/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 179.20 | +1.46 | +0.82% | 21.3 | 1.2M | +1.58% |
| AOS A. O. Smith Corp | 45.69 | -1.02 | -2.18% | 19.1 | 1.0M | -4.09% |
| ABT Abbott Laboratories | 90.78 | +0.05 | +0.06% | 49.3 | 2.0M | +4.51% |
| ABBV AbbVie | 83.67 | -1.60 | -1.88% | 36.8 | 7.6M | -5.50% |
| ABMD Abiomed Inc | 183.28 | -1.18 | -0.64% | 38.3 | 289.8K | +7.44% |
| ACN Accenture | 209.20 | -1.48 | -0.70% | 27.9 | 970.5K | -0.65% |
| ATVI Activision Blizzard Inc | 59.28 | -0.85 | -1.41% | 28.1 | 2.9M | -0.24% |
| ADBE Adobe | 352.17 | +0.41 | +0.12% | 58.8 | 810.3K | +6.78% |
| AAP Advance Auto Parts Inc | 142.24 | -7.49 | -5.00% | 22.9 | 771.1K | -11.19% |
| AMD Advanced Micro Devices Inc | 50.30 | -1.41 | -2.73% | 265.1 | 50.8M | +9.68% |
| AES AES Corp | 20.42 | -0.145 | -0.71% | 28.3 | 756.9K | +2.59% |
| AFL Aflac Inc | 52.30 | -0.26 | -0.49% | 12.9 | 1.0M | -1.13% |
| A Agilent Technologies Inc | 87.98 | -1.09 | -1.22% | 26.1 | 451.7K | +3.13% |
| AIG AIG | 50.98 | -0.63 | -1.22% | 25.0 | 1.2M | -0.68% |
| APD Air Products and Chemicals Inc | 242.45 | +5.16 | +2.17% | 30.5 | 884.6K | +3.17% |
Data as of 1:25pm ET, 01/24/2020
Page of 34
