S&P 500 INDEX
(Market Data Express:SPX)

4,128.80
Delayed Data
As of Apr 09
 +31.63 / +0.77%
Today’s Change
2,721
Today|||52-Week Range
4,129
+9.92%
Year-to-Date

Quote Details

Previous close4,097.17
Open4,096.11
Day high4,129.48
Day low4,095.51
Average daily volume (3 months)2,479,724,078
Average P/E34.4
1 year change+48.00%
Data as of 5:15pm ET, 04/09/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M198.00+2.28+1.16%21.42.2M+13.28%
AOS A. O. Smith Corp67.25+0.415+0.62%31.71.6M+22.67%
ABT Abbott Laboratories120.90+1.12+0.94%48.64.1M+10.42%
ABBV AbbVie107.53+1.43+1.35%39.56.0M+0.35%
ABMD ABIOMED Inc333.82+4.07+1.23%76.05.1K+2.97%
ACN Accenture287.71+3.29+1.16%34.11.8M+10.15%
ATVI Activision Blizzard Inc95.75-0.71-0.74%34.0246.1K+3.12%
ADBE Adobe504.15+4.31+0.86%43.9148.5K+0.81%
AAP Advance Auto Parts Inc183.97+3.47+1.92%25.8831.0K+16.80%
AMD Advanced Micro Devices Inc82.75-0.60-0.72%40.22.3M-9.77%
AES AES Corp27.73+0.045+0.16%461.86.0M+17.98%
AFL Aflac Inc51.64+0.15+0.29%7.73.6M+16.12%
A Agilent Technologies Inc131.89+1.20+0.92%50.71.6M+11.31%
AIG AIG46.60+0.54+1.17%NM3.1M+23.09%
APD Air Products and Chemicals Inc284.43+1.32+0.47%33.3953.2K+4.10%
Data as of 4:34pm ET, 04/09/2021
Page of 34