S&P 500 INDEX
(Market Data Express:SPX)

2,992.07
Delayed Data
As of Sep 20
 -14.72 / -0.49%
Today’s Change
2,347
Today|||52-Week Range
3,028
+19.36%
Year-to-Date

Quote Details

Previous close3,006.79
Open3,008.42
Day high3,016.37
Day low2,984.68
Average daily volume (3 months)1,936,109,044
Average P/E23.8
1 year change+2.09%
Data as of 5:15pm ET, 09/20/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M166.76-0.31-0.19%20.13.7M-12.48%
AOS A. O. Smith Corp47.48-1.01-2.08%19.12.0M+11.19%
ABT Abbott Laboratories83.58+0.35+0.42%51.67.2M+15.55%
ABBV AbbVie72.39+0.72+1.00%25.813.1M-21.48%
ABMD Abiomed Inc192.76+0.44+0.23%34.51.1M-40.70%
ACN Accenture193.09-1.58-0.81%26.82.7M+36.93%
ATVI Activision Blizzard Inc54.76-0.25-0.45%25.07.5M+17.59%
ADBE Adobe277.91-3.35-1.19%51.94.2M+22.84%
AAP Advance Auto Parts Inc155.69+2.89+1.89%25.91.1M-1.12%
AMD Advanced Micro Devices Inc30.05-0.24-0.79%166.983.6M+62.78%
AES AES Corp16.09+0.14+0.88%28.77.5M+11.27%
AMG Affiliated Managers Group Inc85.65-0.30-0.35%NM702.6K-12.10%
AFL Aflac Inc51.97-0.59-1.12%12.66.7M+14.07%
A Agilent Technologies Inc77.97-0.10-0.13%23.34.6M+15.58%
AIG AIG57.45-0.44-0.76%NM6.6M+45.78%
Data as of 6:30pm ET, 09/20/2019
Page of 34