S&P 500 INDEX
(Market Data Express:SPX)

2,985.03
Delayed Data
As of 5:09pm ET
 +8.42 / +0.28%
Today’s Change
2,347
Today|||52-Week Range
3,018
+19.07%
Year-to-Date

Quote Details

Previous close2,976.61
Open2,981.93
Day high2,990.71
Day low2,976.65
Average daily volume (3 months)1,969,914,802
Average P/E23.6
1 year change+6.54%
Data as of 5:09pm ET, 07/22/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M174.64+2.03+1.18%18.52.0M-8.34%
AOS A. O. Smith Corp43.41-0.17-0.39%17.11.2M+1.66%
ABT Abbott Laboratories88.07+0.58+0.66%60.36.6M+21.76%
ABBV AbbVie68.00-0.54-0.79%19.010.0M-26.24%
ABMD Abiomed Inc263.97+3.50+1.34%47.1429.3K-18.79%
ACN Accenture194.44+0.51+0.26%27.01.1M+37.89%
ATVI Activision Blizzard Inc45.57+0.43+0.95%20.03.8M-2.15%
ADBE Adobe308.55+1.68+0.55%57.71.3M+36.38%
AAP Advance Auto Parts Inc158.90+1.97+1.26%27.7840.8K+0.91%
AMD Advanced Micro Devices Inc32.85+0.34+1.05%131.437.8M+77.95%
AES AES Corp17.06-0.16-0.93%25.25.5M+17.98%
AMG Affiliated Managers Group Inc87.95-0.42-0.48%NM334.6K-9.74%
AFL Aflac Inc55.06+0.06+0.11%13.53.1M+20.85%
A Agilent Technologies Inc69.09+0.39+0.57%20.03.1M+2.42%
AIG AIG55.88-0.06-0.11%NM2.1M+41.79%
Data as of 4:03pm ET, 07/22/2019
Page of 34