S&P 500 INDEX (Market Data Express:SPX)
| 4,443.11 Delayed Data As of 5:25pm ET |  -12.37 / -0.28%Today’s Change | 3,234 Today|||52-Week Range 4,546 | +18.29% Year-to-Date |
Quote Details
| Previous close | 4,455.48 |
| Open | 4,442.12 |
| Day high | 4,457.30 |
| Day low | 4,436.19 |
| Average daily volume (3 months) | 2,015,774,427 |
| Average P/E | 35.9 |
| 1 year change | +34.70% |
Data as of 5:25pm ET, 09/27/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 181.79 | +0.75 | +0.41% | 18.0 | 2.1M | +4.00% |
| AOS A O Smith Corp | 64.56 | +0.50 | +0.78% | 23.8 | 966.3K | +17.77% |
| ABT Abbott Laboratories | 120.57 | -3.80 | -3.06% | 33.9 | 6.5M | +10.12% |
| ABBV AbbVie | 107.72 | +0.65 | +0.61% | 29.2 | 5.0M | +0.53% |
| ABMD ABIOMED Inc | 338.75 | -11.67 | -3.33% | 100.5 | 7.6K | +4.49% |
| ACN Accenture | 334.51 | -4.72 | -1.39% | 37.4 | 2.0M | +28.06% |
| ATVI Activision Blizzard Inc | 75.08 | -0.19 | -0.25% | 22.5 | 357.8K | -19.14% |
| ADBE Adobe | 603.64 | -19.16 | -3.08% | 52.4 | 216.0K | +20.70% |
| AAP Advance Auto Parts Inc | 218.50 | +2.84 | +1.32% | 23.4 | 571.6K | +38.72% |
| AMD Advanced Micro Devices Inc | 108.10 | +2.30 | +2.17% | 38.3 | 1.8M | +17.87% |
| AES AES Corp | 23.46 | +0.02 | +0.09% | NM | 3.7M | -0.17% |
| AFL Aflac Inc | 53.40 | +0.77 | +1.46% | 6.5 | 2.5M | +20.08% |
| A Agilent Technologies Inc | 166.34 | -6.06 | -3.52% | 51.2 | 1.4M | +40.38% |
| AIG AIG | 56.51 | +1.70 | +3.10% | 12.0 | 5.2M | +49.26% |
| APD Air Products and Chemicals Inc | 261.97 | +2.41 | +0.93% | 29.8 | 1.2M | -4.12% |
Data as of 6:13pm ET, 09/27/2021
Page of 34
