| 2,985.03 Delayed Data As of 5:09pm ET |  +8.42 / +0.28%Today’s Change | 2,347 Today|||52-Week Range 3,018 | +19.07% Year-to-Date |
| Previous close | 2,976.61 |
| Open | 2,981.93 |
| Day high | 2,990.71 |
| Day low | 2,976.65 |
| Average daily volume (3 months) | 1,969,914,802 |
| Average P/E | 23.6 |
| 1 year change | +6.54% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 174.64 | +2.03 | +1.18% | 18.5 | 2.0M | -8.34% |
| AOS A. O. Smith Corp | 43.41 | -0.17 | -0.39% | 17.1 | 1.2M | +1.66% |
| ABT Abbott Laboratories | 88.07 | +0.58 | +0.66% | 60.3 | 6.6M | +21.76% |
| ABBV AbbVie | 68.00 | -0.54 | -0.79% | 19.0 | 10.0M | -26.24% |
| ABMD Abiomed Inc | 263.97 | +3.50 | +1.34% | 47.1 | 429.3K | -18.79% |
| ACN Accenture | 194.44 | +0.51 | +0.26% | 27.0 | 1.1M | +37.89% |
| ATVI Activision Blizzard Inc | 45.57 | +0.43 | +0.95% | 20.0 | 3.8M | -2.15% |
| ADBE Adobe | 308.55 | +1.68 | +0.55% | 57.7 | 1.3M | +36.38% |
| AAP Advance Auto Parts Inc | 158.90 | +1.97 | +1.26% | 27.7 | 840.8K | +0.91% |
| AMD Advanced Micro Devices Inc | 32.85 | +0.34 | +1.05% | 131.4 | 37.8M | +77.95% |
| AES AES Corp | 17.06 | -0.16 | -0.93% | 25.2 | 5.5M | +17.98% |
| AMG Affiliated Managers Group Inc | 87.95 | -0.42 | -0.48% | NM | 334.6K | -9.74% |
| AFL Aflac Inc | 55.06 | +0.06 | +0.11% | 13.5 | 3.1M | +20.85% |
| A Agilent Technologies Inc | 69.09 | +0.39 | +0.57% | 20.0 | 3.1M | +2.42% |
| AIG AIG | 55.88 | -0.06 | -0.11% | NM | 2.1M | +41.79% |
