S&P 500 INDEX
(Market Data Express:SPX)

2,840.23
Delayed Data
As of 4:51pm ET
 -19.30 / -0.67%
Today’s Change
2,347
Today|||52-Week Range
2,954
+13.30%
Year-to-Date

Quote Details

Previous close2,859.53
Open2,841.94
Day high2,853.86
Day low2,831.29
Average daily volume (3 months)2,152,006,132
Average P/E22.5
1 year change+4.69%
Data as of 4:51pm ET, 05/20/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M166.25-2.84-1.68%17.64.4M-12.75%
AOS A. O. Smith Corp43.26-0.59-1.35%17.03.1M+1.31%
ABT Abbott Laboratories75.77-0.20-0.26%51.94.5M+4.76%
ABBV AbbVie79.82+0.36+0.45%22.44.4M-13.42%
ABMD Abiomed Inc252.58-7.90-3.03%52.5720.5K-22.29%
ACN Accenture178.54+0.21+0.12%26.01.6M+26.62%
ATVI Activision Blizzard Inc43.61-2.78-5.99%19.19.2M-6.36%
ADBE Adobe275.45-4.40-1.57%51.12.4M+21.75%
AAP Advance Auto Parts Inc158.64+0.67+0.42%27.71.7M+0.75%
AMD Advanced Micro Devices Inc26.68-0.82-2.98%106.769.8M+44.53%
AES AES Corp16.24-0.10-0.61%24.06.7M+12.31%
AMG Affiliated Managers Group Inc88.63-0.29-0.33%NM767.3K-9.04%
AFL Aflac Inc52.16-0.02-0.04%12.83.2M+14.49%
A Agilent Technologies Inc68.93-0.18-0.26%19.54.0M+2.18%
AIG AIG52.43+0.06+0.11%NM5.7M+33.04%
Data as of 4:02pm ET, 05/20/2019
Page of 34