| 2,992.07 Delayed Data As of Sep 20 |  -14.72 / -0.49%Today’s Change | 2,347 Today|||52-Week Range 3,028 | +19.36% Year-to-Date |
| Previous close | 3,006.79 |
| Open | 3,008.42 |
| Day high | 3,016.37 |
| Day low | 2,984.68 |
| Average daily volume (3 months) | 1,936,109,044 |
| Average P/E | 23.8 |
| 1 year change | +2.09% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 166.76 | -0.31 | -0.19% | 20.1 | 3.7M | -12.48% |
| AOS A. O. Smith Corp | 47.48 | -1.01 | -2.08% | 19.1 | 2.0M | +11.19% |
| ABT Abbott Laboratories | 83.58 | +0.35 | +0.42% | 51.6 | 7.2M | +15.55% |
| ABBV AbbVie | 72.39 | +0.72 | +1.00% | 25.8 | 13.1M | -21.48% |
| ABMD Abiomed Inc | 192.76 | +0.44 | +0.23% | 34.5 | 1.1M | -40.70% |
| ACN Accenture | 193.09 | -1.58 | -0.81% | 26.8 | 2.7M | +36.93% |
| ATVI Activision Blizzard Inc | 54.76 | -0.25 | -0.45% | 25.0 | 7.5M | +17.59% |
| ADBE Adobe | 277.91 | -3.35 | -1.19% | 51.9 | 4.2M | +22.84% |
| AAP Advance Auto Parts Inc | 155.69 | +2.89 | +1.89% | 25.9 | 1.1M | -1.12% |
| AMD Advanced Micro Devices Inc | 30.05 | -0.24 | -0.79% | 166.9 | 83.6M | +62.78% |
| AES AES Corp | 16.09 | +0.14 | +0.88% | 28.7 | 7.5M | +11.27% |
| AMG Affiliated Managers Group Inc | 85.65 | -0.30 | -0.35% | NM | 702.6K | -12.10% |
| AFL Aflac Inc | 51.97 | -0.59 | -1.12% | 12.6 | 6.7M | +14.07% |
| A Agilent Technologies Inc | 77.97 | -0.10 | -0.13% | 23.3 | 4.6M | +15.58% |
| AIG AIG | 57.45 | -0.44 | -0.76% | NM | 6.6M | +45.78% |
