S&P 500 INDEX (Market Data Express:SPX)
| 2,599.69 Delayed Data As of 1:45pm ET |  +58.22 / +2.29%Today’s Change | 2,192 Today|||52-Week Range 3,394 | -19.53% Year-to-Date |
Quote Details
| Previous close | 2,541.47 |
| Open | 2,558.98 |
| Day high | 2,611.93 |
| Day low | 2,545.28 |
| Average daily volume (3 months) | 2,532,821,656 |
| Average P/E | 21.6 |
| 1 year change | -8.28% |
Data as of 1:45pm ET, 03/30/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 135.49 | +2.25 | +1.69% | 17.4 | 1.9M | -23.20% |
| AOS A. O. Smith Corp | 38.38 | +1.53 | +4.15% | 17.4 | 879.4K | -19.44% |
| ABT Abbott Laboratories | 79.95 | +5.39 | +7.23% | 38.8 | 35.5M | -7.96% |
| ABBV AbbVie | 74.23 | +1.56 | +2.15% | 14.1 | 6.0M | -16.16% |
| ABMD ABIOMED Inc | 148.17 | +2.92 | +2.01% | 27.8 | 23.4K | -13.14% |
| ACN Accenture | 169.00 | +6.12 | +3.76% | 22.1 | 1.3M | -19.74% |
| ATVI Activision Blizzard Inc | 58.32 | +1.36 | +2.39% | 29.9 | 491.4K | -1.85% |
| ADBE Adobe | 317.76 | +11.93 | +3.90% | 48.1 | 305.3K | -3.65% |
| AAP Advance Auto Parts Inc | 95.02 | -0.58 | -0.61% | 14.1 | 440.2K | -40.67% |
| AMD Advanced Micro Devices Inc | 47.81 | +1.23 | +2.64% | 159.4 | 2.8M | +4.25% |
| AES AES Corp | 13.60 | +0.15 | +1.12% | 30.1 | 3.1M | -31.66% |
| AFL Aflac Inc | 35.56 | +0.16 | +0.45% | 8.0 | 2.0M | -32.78% |
| A Agilent Technologies Inc | 71.47 | +0.74 | +1.05% | 29.5 | 782.0K | -16.22% |
| AIG AIG | 25.10 | -0.41 | -1.61% | 6.8 | 3.9M | -51.10% |
| APD Air Products and Chemicals Inc | 206.59 | +13.42 | +6.95% | 24.2 | 572.3K | -12.09% |
Data as of 2:00pm ET, 03/30/2020
Page of 34
