S&P 500 INDEX
(Market Data Express:SPX)

4,443.11
Delayed Data
As of 5:25pm ET
 -12.37 / -0.28%
Today’s Change
3,234
Today|||52-Week Range
4,546
+18.29%
Year-to-Date

Quote Details

Previous close4,455.48
Open4,442.12
Day high4,457.30
Day low4,436.19
Average daily volume (3 months)2,015,774,427
Average P/E35.9
1 year change+34.70%
Data as of 5:25pm ET, 09/27/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M181.79+0.75+0.41%18.02.1M+4.00%
AOS A O Smith Corp64.56+0.50+0.78%23.8966.3K+17.77%
ABT Abbott Laboratories120.57-3.80-3.06%33.96.5M+10.12%
ABBV AbbVie107.72+0.65+0.61%29.25.0M+0.53%
ABMD ABIOMED Inc338.75-11.67-3.33%100.57.6K+4.49%
ACN Accenture334.51-4.72-1.39%37.42.0M+28.06%
ATVI Activision Blizzard Inc75.08-0.19-0.25%22.5357.8K-19.14%
ADBE Adobe603.64-19.16-3.08%52.4216.0K+20.70%
AAP Advance Auto Parts Inc218.50+2.84+1.32%23.4571.6K+38.72%
AMD Advanced Micro Devices Inc108.10+2.30+2.17%38.31.8M+17.87%
AES AES Corp23.46+0.02+0.09%NM3.7M-0.17%
AFL Aflac Inc53.40+0.77+1.46%6.52.5M+20.08%
A Agilent Technologies Inc166.34-6.06-3.52%51.21.4M+40.38%
AIG AIG56.51+1.70+3.10%12.05.2M+49.26%
APD Air Products and Chemicals Inc261.97+2.41+0.93%29.81.2M-4.12%
Data as of 6:13pm ET, 09/27/2021
Page of 34