S&P 500 INDEX
(Market Data Express:SPX)

3,699.12
Delayed Data
As of Dec 04
 +32.40 / +0.88%
Today’s Change
2,192
Today|||52-Week Range
3,699
+14.50%
Year-to-Date

Quote Details

Previous close3,666.72
Open3,670.94
Day high3,699.20
Day low3,670.94
Average daily volume (3 months)2,466,271,780
Average P/E29.7
1 year change+18.84%
Data as of 5:11pm ET, 12/04/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M172.41+0.58+0.34%20.22.7M-2.27%
AOS A. O. Smith Corp55.05+0.09+0.16%28.4983.3K+15.55%
ABT Abbott Laboratories107.84+0.31+0.29%57.44.7M+24.15%
ABBV AbbVie107.27+2.53+2.42%23.17.2M+21.15%
ABMD ABIOMED Inc272.52+5.69+2.13%59.911.6K+59.75%
ACN Accenture253.45+3.52+1.41%32.11.9M+20.36%
ATVI Activision Blizzard Inc80.92+2.13+2.70%28.4437.6K+36.18%
ADBE Adobe485.96+1.68+0.35%61.2126.1K+47.35%
AAP Advance Auto Parts Inc152.39+2.25+1.50%22.2607.7K-4.85%
AMD Advanced Micro Devices Inc94.02+1.71+1.85%127.12.1M+105.02%
AES AES Corp21.07-0.09-0.43%NM4.1M+5.88%
AFL Aflac Inc46.28+0.59+1.29%7.34.8M-12.51%
A Agilent Technologies Inc115.09+1.51+1.33%51.91.1M+34.91%
AIG AIG40.70+0.86+2.16%NM4.6M-20.71%
APD Air Products and Chemicals Inc273.76+6.51+2.44%32.01.6M+16.50%
Data as of 7:22pm ET, 12/04/2020
Page of 34