Advanced Disposal Services Inc (NYSE:ADSW)

24.36
Delayed Data
As of Jul 18
 -0.42 / -1.69%
Today’s Change
21.50
Today|||52-Week Range
25.80
+1.75%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Highstar Capital Lp
Sale5/10/201811,987,453$22.45$269.1M+5.91%
Highstar Capital Lp
Sale3/13/201810,000,000$22.40$224.0M+8.51%
Highstar Capital Lp
Sale11/21/20176,000,000$22.40$134.4M+6.80%
Carn Steven R
Chief Financial Officer & Executive Vice President
Sale10/02/201718,666$25.36$473.4K-4.32%
Carn Steven R
Chief Financial Officer & Executive Vice President
Sale11/01/201718,666$24.60$459.2K-0.69%
Carn Steven R
Chief Financial Officer & Executive Vice President
Sale8/01/201718,666$24.26$452.8K+0.04%
Carn Steven R
Chief Financial Officer & Executive Vice President
Sale2/01/201818,666$24.05$448.9K+0.79%
Carn Steven R
Chief Financial Officer & Executive Vice President
Sale9/01/201718,666$23.89$445.9K+2.14%
Carn Steven R
Chief Financial Officer & Executive Vice President
Sale1/02/201818,666$23.53$439.2K+3.88%
Carn Steven R
Chief Financial Officer & Executive Vice President
Sale12/01/201718,666$23.07$430.6K+5.73%
Page of 4