Applovin Corp (NASDAQ:APP)
| 39.13 Delayed Data As of 3:59pm ET |  -1.69 / -4.14%Today’s Change | 9.14 Today|||52-Week Range 44.89 | +271.60% Year-to-Date |
Largest transactions by value over
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Kohlberg Kravis Roberts & Co Lp |  Sale | 8/21/2023 | 15,000,000 | $36.85 | $552.8M | +0.31% |
Kohlberg Kravis Roberts & Co Lp | Sale | 8/21/2023 | 15,000,000 | $36.85 | $552.8M | +0.31% |
Kohlberg Kravis Roberts & Co Lp | Sale | 8/14/2023 | 10,000,000 | $37.00 | $370.0M | -1.56% |
Kohlberg Kravis Roberts & Co Lp | Sale | 8/14/2023 | 10,000,000 | $37.00 | $370.0M | -1.56% |
Kohlberg Kravis Roberts & Co Lp | Sale | 6/01/2023 | 15,000,000 | $23.00 | $345.0M | +57.59% |
Kohlberg Kravis Roberts & Co Lp | Sale | 6/01/2023 | 15,000,000 | $23.00 | $345.0M | +57.59% |
Kohlberg Kravis Roberts & Co Lp | Sale | 5/17/2023 | 15,952,381 | $21.00 | $335.0M | +60.50% |
Kohlberg Kravis Roberts & Co Lp | Sale | 5/17/2023 | 15,952,381 | $21.00 | $335.0M | +60.50% |
Vivas Eduardo Director | Sale | 9/12/2023 | 474,357 | $41.76 | $19.8M | -6.16% |
Vivas Eduardo Director | Sale | 9/13/2023 | 367,443 | $41.13 | $15.1M | -4.12% |
Page of 12