Applovin Corp (NASDAQ:APP)
| 38.60 Delayed Data As of Sep 26 |  +0.40 / +1.05%Today’s Change | 9.14 Today|||52-Week Range 44.89 | +266.57% Year-to-Date |
Largest transactions by value over
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Kohlberg Kravis Roberts & Co Lp |  Sale | 8/21/2023 | 15,000,000 | $36.85 | $552.8M | -1.08% |
Kohlberg Kravis Roberts & Co Lp | Sale | 8/21/2023 | 15,000,000 | $36.85 | $552.8M | -1.08% |
Kohlberg Kravis Roberts & Co Lp | Sale | 8/14/2023 | 10,000,000 | $37.00 | $370.0M | -2.92% |
Kohlberg Kravis Roberts & Co Lp | Sale | 8/14/2023 | 10,000,000 | $37.00 | $370.0M | -2.92% |
Kohlberg Kravis Roberts & Co Lp | Sale | 6/01/2023 | 15,000,000 | $23.00 | $345.0M | +55.42% |
Kohlberg Kravis Roberts & Co Lp | Sale | 6/01/2023 | 15,000,000 | $23.00 | $345.0M | +55.42% |
Kohlberg Kravis Roberts & Co Lp | Sale | 5/17/2023 | 15,952,381 | $21.00 | $335.0M | +58.29% |
Kohlberg Kravis Roberts & Co Lp | Sale | 5/17/2023 | 15,952,381 | $21.00 | $335.0M | +58.29% |
Vivas Eduardo Director | Sale | 9/12/2023 | 474,357 | $41.76 | $19.8M | -7.46% |
Vivas Eduardo Director | Sale | 9/13/2023 | 367,443 | $41.13 | $15.1M | -5.44% |
Page of 12