Credit Acceptance Corp (NASDAQ:CACC)

449.03
Delayed Data
As of 4:00pm ET
 -3.20 / -0.71%
Today’s Change
441.93
Today|||52-Week Range
703.27
-34.70%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Prescott Investors Inc
Sale5/06/202220,735$597.21$12.4M-24.58%
Prescott Investors Inc
Sale5/11/20229,255$587.30$5.4M-20.39%
Smith Thomas William
Sale12/02/20217,000$648.50$4.5M-29.68%
Prescott Investors Inc
Sale5/17/20226,978$604.99$4.2M-26.11%
Prescott Investors Inc
Sale5/11/20224,557$587.30$2.7M-20.39%
Booth Kenneth S
Chief Executive Officer
Sale11/03/20213,500$668.00$2.3M-33.09%
Prescott Investors Inc
Sale5/17/20223,579$604.99$2.2M-26.11%
Busk Douglas W
Buy5/04/20225,000$333.94$1.7M-29.44%
Tryforos Thomas N
Director
Sale12/09/20212,254$660.28$1.5M-30.85%
Booth Kenneth S
Chief Executive Officer
Sale11/05/20212,000$700.00$1.4M-34.07%
Page of 7