Credit Acceptance Corp (NASDAQ:CACC)
| 483.94 Delayed Data As of Sep 20 |  -2.78 / -0.57%Today’s Change | 358.00 Today|||52-Week Range 576.05 | +2.01% Year-to-Date |
Largest transactions by value over
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Smith Thomas William |  Sale | 11/10/2022 | 40,000 | $482.54 | $19.3M | -1.12% |
Prescott Investors Inc | Sale | 11/08/2022 | 27,382 | $446.34 | $12.2M | +7.85% |
Smith Thomas William | Sale | 11/14/2022 | 20,000 | $505.74 | $10.1M | -3.67% |
Prescott Investors Inc | Sale | 11/07/2022 | 19,325 | $441.46 | $8.5M | +9.90% |
Prescott Investors Inc | Sale | 11/08/2022 | 13,904 | $446.34 | $6.2M | +7.85% |
Prescott Investors Inc Director | Sale | 11/16/2022 | 12,000 | $483.77 | $5.8M | +0.65% |
Prescott Investors Inc | Sale | 11/07/2022 | 9,812 | $441.46 | $4.3M | +9.90% |
Foss Donald A | Sale | 7/20/2023 | 3,308 | $553.90 | $1.8M | -12.63% |
Foss Donald A | Sale | 8/01/2023 | 2,951 | $552.34 | $1.6M | -12.38% |
Foss Donald A | Sale | 7/25/2023 | 2,858 | $549.94 | $1.6M | -12.00% |
Page of 31