| 160.13 Delayed Data As of Nov 15 |  -1.03 / -0.64%Today’s Change | 147.90 Today|||52-Week Range 181.89 | +1.88% Year-to-Date |
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Biglari Capital Llc |  Sale | 8/09/2019 | 190,010 | $171.71 | $32.6M | -6.73% |
Biglari Capital Llc | Sale | 11/29/2018 | 171,441 | $182.57 | $31.3M | -12.32% |
Biglari Capital Llc | Sale | 7/02/2019 | 149,681 | $171.51 | $25.7M | -7.13% |
Biglari Capital Llc | Sale | 6/25/2019 | 141,799 | $170.83 | $24.2M | -6.32% |
Biglari Capital Llc | Sale | 1/28/2019 | 140,000 | $169.54 | $23.7M | -5.73% |
Biglari Capital Llc | Sale | 2/14/2019 | 97,969 | $170.11 | $16.7M | -5.99% |
Biglari Capital Llc | Sale | 7/03/2019 | 94,440 | $173.42 | $16.4M | -7.43% |
Biglari Capital Llc | Sale | 12/12/2018 | 80,000 | $175.20 | $14.0M | -8.58% |
Biglari Capital Llc | Sale | 6/28/2019 | 80,000 | $170.84 | $13.7M | -6.21% |
Biglari Capital Llc | Sale | 7/10/2019 | 72,947 | $174.39 | $12.7M | -8.84% |