Lucid Group Inc (NASDAQ:LCID)

14.04
Delayed Data
As of Sep 23
 -0.27 / -1.89%
Today’s Change
13.25
Today|||52-Week Range
57.75
-63.10%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Rawlinson Peter
Sale3/07/20227,515,168$22.63$170.1M-39.45%
Rawlinson Peter
Sale12/06/2021466,749$47.27$22.1M-68.72%
Rawlinson Peter
Sale3/07/2022466,751$22.63$10.6M-39.45%
Rawlinson Peter
Sale6/06/2022466,751$18.67$8.7M-26.74%
Bach Eric
Sale10/08/2021195,557$24.15$4.7M-39.60%
Rawlinson Peter
Sale10/08/2021178,796$24.15$4.3M-39.60%
Bell Michael A /palm/
Sale10/08/202133,526$24.15$809.7K-39.60%
Posawatz Anthony L
Director
Sale10/08/202114,511$24.15$350.4K-39.60%
Rawlinson Peter
Buy12/14/2021261,756$0.18$47.1K-65.67%
Rawlinson Peter
Buy12/14/2021125,000$0.37$46.3K-65.67%
Page of 4