CoreSite Realty Corp (NYSE:COR)
| 122.37 Delayed Data As of Jan 15 |  +2.00 / +1.66%Today’s Change | 90.07 Today|||52-Week Range 131.36 | -2.32% Year-to-Date |
Largest transactions by value over
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Carlyle Group Lp /corporate Private Equity/ |  Sale | 5/07/2020 | 2,620,000 | $118.46 | $310.4M | +1.94% |
Carlyle Group Lp /corporate Private Equity/ | Sale | 5/07/2020 | 2,620,000 | $118.46 | $310.4M | +1.94% |
Carlyle Group Lp /corporate Private Equity/ | Sale | 5/07/2020 | 2,620,000 | $118.46 | $310.4M | +1.94% |
Carlyle Group Lp /corporate Private Equity/ | Sale | 5/28/2020 | 2,000,000 | $124.56 | $249.1M | -4.16% |
Carlyle Group Lp /corporate Private Equity/ | Sale | 5/28/2020 | 2,000,000 | $124.56 | $249.1M | -4.16% |
Carlyle Group Lp /corporate Private Equity/ | Sale | 5/28/2020 | 2,000,000 | $124.56 | $249.1M | -4.16% |
Carlyle Group Lp /corporate Private Equity/ | Sale | 8/05/2020 | 230,172 | $128.55 | $29.6M | -4.34% |
Carlyle Group Lp /corporate Private Equity/ | Sale | 8/05/2020 | 230,172 | $128.55 | $29.6M | -4.34% |
Carlyle Group Lp /corporate Private Equity/ | Sale | 8/05/2020 | 230,172 | $128.55 | $29.6M | -4.34% |
Carlyle Group Lp /corporate Private Equity/ | Sale | 8/05/2020 | 230,172 | $128.55 | $29.6M | -4.34% |
Page of 15