CoreSite Realty Corp (NYSE:COR)

122.37
Delayed Data
As of Jan 15
 +2.00 / +1.66%
Today’s Change
90.07
Today|||52-Week Range
131.36
-2.32%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Carlyle Group Lp /corporate Private Equity/
Sale5/07/20202,620,000$118.46$310.4M+1.94%
Carlyle Group Lp /corporate Private Equity/
Sale5/07/20202,620,000$118.46$310.4M+1.94%
Carlyle Group Lp /corporate Private Equity/
Sale5/07/20202,620,000$118.46$310.4M+1.94%
Carlyle Group Lp /corporate Private Equity/
Sale5/28/20202,000,000$124.56$249.1M-4.16%
Carlyle Group Lp /corporate Private Equity/
Sale5/28/20202,000,000$124.56$249.1M-4.16%
Carlyle Group Lp /corporate Private Equity/
Sale5/28/20202,000,000$124.56$249.1M-4.16%
Carlyle Group Lp /corporate Private Equity/
Sale8/05/2020230,172$128.55$29.6M-4.34%
Carlyle Group Lp /corporate Private Equity/
Sale8/05/2020230,172$128.55$29.6M-4.34%
Carlyle Group Lp /corporate Private Equity/
Sale8/05/2020230,172$128.55$29.6M-4.34%
Carlyle Group Lp /corporate Private Equity/
Sale8/05/2020230,172$128.55$29.6M-4.34%
Page of 15