Intercept Pharmaceuticals Inc (NASDAQ:ICPT)

15.48
Delayed Data
As of 4:00pm ET
 +0.08 / +0.52%
Today’s Change
11.60
Today|||52-Week Range
38.94
-4.97%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Samsara Biocapital Llc
Director
Buy3/12/2021147,000$21.29$3.1M-26.23%
Samsara Biocapital Llc
Director
Buy3/10/202173,441$20.83$1.5M-23.72%
Samsara Biocapital Llc
Director
Buy3/10/202116,559$21.55$356.8K-23.72%
Pruzanski Mark E
Director
Gift1/29/20216,138$35.24$216.3K-56.02%
Pruzanski Mark E
Director
Gift2/26/20216,138$21.66$132.9K-28.44%
Pruzanski Mark E
Director
Gift4/30/20216,138$19.78$121.4K-21.64%
Pruzanski Mark E
Director
Gift7/30/20216,138$17.28$106.1K-10.30%
Pruzanski Mark E
Director
Gift10/29/20216,138$16.86$103.5K-8.07%
Pruzanski Mark E
Director
Gift5/28/20216,138$16.63$102.1K-6.79%
Pruzanski Mark E
Director
Sale1/29/20212,741$35.24$96.6K-56.02%
Page of 7