IONQ Inc (NYSE:IONQ)

5.49
Delayed Data
As of Feb 03
 -0.01 / -0.18%
Today’s Change
3.04
Today|||52-Week Range
17.66
+59.13%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Nea Management Co Llc
Sale5/27/20221,497,733$5.93$8.9M-7.42%
Alphabet Inc
Sale4/11/2022539,257$11.16$6.0M-49.12%
Nea Management Co Llc
Sale5/26/2022926,619$5.80$5.4M-4.69%
Nea Management Co Llc
Sale5/31/2022498,614$5.65$2.8M-4.52%
Alphabet Inc
Sale4/11/20224,992$11.83$59.1K-49.12%
Chapman Peter /ionq/
President & Chief Executive Officer
Sale9/12/20227,255$5.44$39.5K-7.26%
Chapman Peter /ionq/
President & Chief Executive Officer
Sale12/12/20227,304$4.43$32.4K+22.82%
Babinski Laurie
Secretary & General Counsel
Sale9/12/20225,086$5.44$27.7K-7.26%
Kim Jungsang
Chief Technology Officer
Buy6/01/20225,000$5.50$27.5K+3.78%
Babinski Laurie
Secretary & General Counsel
Sale12/12/20225,199$4.43$23.0K+22.82%
Page of 4