IONQ Inc (NYSE:IONQ)
| 5.49 Delayed Data As of Feb 03 |  -0.01 / -0.18%Today’s Change | 3.04 Today|||52-Week Range 17.66 | +59.13% Year-to-Date |
Largest transactions by value over
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Nea Management Co Llc |  Sale | 5/27/2022 | 1,497,733 | $5.93 | $8.9M | -7.42% |
Alphabet Inc | Sale | 4/11/2022 | 539,257 | $11.16 | $6.0M | -49.12% |
Nea Management Co Llc | Sale | 5/26/2022 | 926,619 | $5.80 | $5.4M | -4.69% |
Nea Management Co Llc | Sale | 5/31/2022 | 498,614 | $5.65 | $2.8M | -4.52% |
Alphabet Inc | Sale | 4/11/2022 | 4,992 | $11.83 | $59.1K | -49.12% |
Chapman Peter /ionq/ President & Chief Executive Officer | Sale | 9/12/2022 | 7,255 | $5.44 | $39.5K | -7.26% |
Chapman Peter /ionq/ President & Chief Executive Officer | Sale | 12/12/2022 | 7,304 | $4.43 | $32.4K | +22.82% |
Babinski Laurie Secretary & General Counsel | Sale | 9/12/2022 | 5,086 | $5.44 | $27.7K | -7.26% |
Kim Jungsang Chief Technology Officer |  Buy | 6/01/2022 | 5,000 | $5.50 | $27.5K | +3.78% |
Babinski Laurie Secretary & General Counsel | Sale | 12/12/2022 | 5,199 | $4.43 | $23.0K | +22.82% |
Page of 4