IONQ Inc (NYSE:IONQ)
| 5.07 Delayed Data As of Sep 30 |  +0.29 / +6.07%Today’s Change | 4.16 Today|||52-Week Range 35.90 | -69.64% Year-to-Date |
Largest transactions by value over
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Dmy Sponsor Iii Llc Director |  Sale | 12/03/2021 | 1,772,640 | $25.95 | $46.0M | -73.00% |
Dmy Sponsor Iii Llc Director | Sale | 12/03/2021 | 4,000,000 | $11.50 | $46.0M | -73.00% |
Dmy Sponsor Iii Llc Director | Sale | 12/08/2021 | 734,879 | $21.12 | $15.5M | -75.82% |
Dmy Sponsor Iii Llc Director | Sale | 12/09/2021 | 749,714 | $18.78 | $14.1M | -72.76% |
Nea Management Co Llc | Sale | 5/27/2022 | 1,497,733 | $5.93 | $8.9M | -14.50% |
Gv Management Co Llc | Sale | 4/11/2022 | 539,257 | $11.16 | $6.0M | -53.01% |
Nea Management Co Llc | Sale | 5/26/2022 | 926,619 | $5.80 | $5.4M | -11.98% |
Dmy Sponsor Iii Llc Director | Sale | 12/09/2021 | 251,673 | $20.37 | $5.1M | -72.76% |
Dmy Sponsor Iii Llc Director | Sale | 12/09/2021 | 234,225 | $21.45 | $5.0M | -72.76% |
Dmy Sponsor Iii Llc Director | Sale | 12/08/2021 | 167,481 | $21.73 | $3.6M | -75.82% |
Page of 4