IONQ Inc (NYSE:IONQ)

4.98
BATS BZX Real-Time Price
As of 2:49pm ET
 -0.18 / -3.49%
Today’s Change
4.16
Today|||52-Week Range
24.50
-70.18%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Dmy Sponsor Iii Llc
Director
Sale12/03/20211,772,640$25.95$46.0M-72.52%
Dmy Sponsor Iii Llc
Director
Sale12/03/20214,000,000$11.50$46.0M-72.52%
Dmy Sponsor Iii Llc
Director
Sale12/08/2021734,879$21.12$15.5M-75.39%
Dmy Sponsor Iii Llc
Director
Sale12/09/2021749,714$18.78$14.1M-72.27%
Nea Management Co Llc
Sale5/27/20221,497,733$5.93$8.9M-12.98%
Alphabet Inc
Sale4/11/2022539,257$11.16$6.0M-52.18%
Nea Management Co Llc
Sale5/26/2022926,619$5.80$5.4M-10.42%
Dmy Sponsor Iii Llc
Director
Sale12/09/2021251,673$20.37$5.1M-72.27%
Dmy Sponsor Iii Llc
Director
Sale12/09/2021234,225$21.45$5.0M-72.27%
Dmy Sponsor Iii Llc
Director
Sale12/08/2021167,481$21.73$3.6M-75.39%
Page of 4