Eli Lilly and Co (NYSE:LLY)

110.52
Delayed Data
As of Aug 16
 +0.29 / +0.26%
Today’s Change
103.25
Today|||52-Week Range
132.13
-4.49%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Lilly Endowment Inc
Sale3/26/2019201,286$131.40$26.4M-15.65%
Lilly Endowment Inc
Sale2/22/2019195,000$124.19$24.2M-10.87%
Lilly Endowment Inc
Sale11/16/2018200,000$113.74$22.7M-2.91%
Lilly Endowment Inc
Sale2/19/2019183,620$122.40$22.5M-9.51%
Lilly Endowment Inc
Sale11/28/2018190,000$115.57$22.0M-4.34%
Lilly Endowment Inc
Sale11/12/2018191,640$113.43$21.7M-2.37%
Lilly Endowment Inc
Sale11/29/2018184,400$117.42$21.7M-5.54%
Lilly Endowment Inc
Sale2/28/2019166,800$126.58$21.1M-12.49%
Lilly Endowment Inc
Sale8/20/2018195,000$105.88$20.6M+4.44%
Lilly Endowment Inc
Sale8/30/2018190,000$105.42$20.0M+4.78%
Page of 17