Eli Lilly and Co (NYSE:LLY)

121.70
Delayed Data
As of Dec 12
 +0.92 / +0.76%
Today’s Change
101.36
Today|||52-Week Range
132.13
+5.17%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Lilly Endowment Inc
Sale3/26/2019201,286$131.40$26.4M-7.11%
Lilly Endowment Inc
Sale11/22/2019222,577$116.31$25.9M+4.73%
Lilly Endowment Inc
Sale2/22/2019195,000$124.19$24.2M-1.85%
Lilly Endowment Inc
Sale12/06/2019193,638$120.15$23.3M+1.72%
Lilly Endowment Inc
Sale2/19/2019183,620$122.40$22.5M-0.35%
Lilly Endowment Inc
Sale11/19/2019186,217$114.99$21.4M+5.73%
Lilly Endowment Inc
Sale2/28/2019166,800$126.58$21.1M-3.63%
Lilly Endowment Inc
Sale10/31/2019182,407$113.98$20.8M+6.80%
Lilly Endowment Inc
Sale3/01/2019106,854$128.55$13.7M-5.54%
Lilly Endowment Inc
Sale9/20/2019113,200$116.16$13.1M+4.77%
Page of 17