LyondellBasell Industries NV (NYSE:LYB)

90.50
Delayed Data
As of 4:00pm ET
 +0.39 / +0.43%
Today’s Change
84.06
Today|||52-Week Range
118.02
-1.27%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Access Industries Inc /ny/
Sale3/01/2021659,929$106.58$70.3M-15.26%
Access Industries Inc /ny/
Sale2/23/2021459,115$103.10$47.3M-12.51%
Access Industries Inc /ny/
Sale2/22/2021327,039$103.36$33.8M-12.45%
Access Industries Inc /ny/
Sale2/10/2021349,334$96.04$33.6M-5.61%
Access Industries Inc /ny/
Sale2/24/2021277,394$107.31$29.8M-16.04%
Access Industries Inc /ny/
Sale2/10/2021285,629$95.59$27.3M-5.61%
Access Industries Inc /ny/
Sale2/12/2021251,080$95.39$24.0M-6.27%
Access Industries Inc /ny/
Sale2/24/2021198,236$107.60$21.3M-16.04%
Access Industries Inc /ny/
Sale3/01/2021172,449$106.58$18.4M-15.26%
Access Industries Inc /ny/
Sale2/24/2021105,888$103.96$11.0M-16.04%
Page of 15