LyondellBasell Industries NV (NYSE:LYB)

107.90
Delayed Data
As of Mar 05
 +2.78 / +2.64%
Today’s Change
33.71
Today|||52-Week Range
109.99
+17.72%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Access Industries Inc /ny/
Sale3/01/2021659,929$106.58$70.3M+1.46%
Access Industries Inc /ny/
Sale2/23/2021459,115$103.10$47.3M+4.75%
Access Industries Inc /ny/
Sale12/04/2020516,918$88.59$45.8M+20.87%
Access Industries Inc /ny/
Sale2/22/2021327,039$103.36$33.8M+4.83%
Access Industries Inc /ny/
Sale2/10/2021349,334$96.04$33.6M+13.01%
Access Industries Inc /ny/
Sale2/24/2021277,394$107.31$29.8M+0.52%
Access Industries Inc /ny/
Sale2/10/2021285,629$95.59$27.3M+13.01%
Access Industries Inc /ny/
Sale2/12/2021251,080$95.39$24.0M+12.22%
Access Industries Inc /ny/
Sale2/24/2021198,236$107.60$21.3M+0.52%
Access Industries Inc /ny/
Sale3/01/2021172,449$106.58$18.4M+1.46%
Page of 15