Mastercard Inc (NYSE:MA)

374.26
Delayed Data
As of May 26
 +4.22 / +1.14%
Today’s Change
276.87
Today|||52-Week Range
392.20
+7.63%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mastercard Foundation
Sale2/06/2023258,821$370.69$95.9M+0.38%
Mastercard Foundation
Sale2/08/2023172,548$373.35$64.4M+1.09%
Mastercard Foundation
Sale2/09/2023172,548$372.41$64.3M+1.07%
Mastercard Foundation
Sale2/07/2023172,548$370.91$64.0M-0.18%
Mastercard Foundation
Sale2/14/2023172,546$370.54$63.9M+1.19%
Mastercard Foundation
Sale2/13/2023172,548$369.63$63.8M+0.95%
Mastercard Foundation
Sale2/10/2023172,548$365.62$63.1M+2.06%
Mastercard Foundation
Sale8/10/2022177,211$353.19$62.6M+5.94%
Mastercard Foundation
Sale8/08/2022177,211$353.14$62.6M+6.31%
Mastercard Foundation
Sale8/11/2022177,211$352.47$62.5M+6.79%
Page of 13