Mastercard Inc (NYSE:MA)

371.20
Delayed Data
As of 4:00pm ET
 -2.83 / -0.76%
Today’s Change
276.87
Today|||52-Week Range
399.92
+6.75%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mastercard Foundation
Sale8/10/2022177,211$353.19$62.6M+5.84%
Mastercard Foundation
Sale8/08/2022177,211$353.14$62.6M+6.21%
Mastercard Foundation
Sale8/11/2022177,211$352.47$62.5M+6.69%
Mastercard Foundation
Sale8/12/2022177,214$352.34$62.4M+5.58%
Mastercard Foundation
Sale8/09/2022177,211$347.95$61.7M+7.93%
Mastercard Foundation
Sale11/11/2022177,214$339.09$60.1M+10.24%
Mastercard Foundation
Sale2/09/2022155,060$383.74$59.5M-1.92%
Mastercard Foundation
Sale2/16/2022155,061$380.33$59.0M-2.32%
Mastercard Foundation
Sale11/10/2022177,211$332.51$58.9M+10.90%
Mastercard Foundation
Sale2/15/2022155,060$379.77$58.9M-1.97%
Page of 9