Mastercard Inc (NYSE:MA)
| 374.26 Delayed Data As of May 26 |  +4.22 / +1.14%Today’s Change | 276.87 Today|||52-Week Range 392.20 | +7.63% Year-to-Date |
Largest transactions by value over
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Mastercard Foundation |  Sale | 2/06/2023 | 258,821 | $370.69 | $95.9M | +0.38% |
Mastercard Foundation | Sale | 2/08/2023 | 172,548 | $373.35 | $64.4M | +1.09% |
Mastercard Foundation | Sale | 2/09/2023 | 172,548 | $372.41 | $64.3M | +1.07% |
Mastercard Foundation | Sale | 2/07/2023 | 172,548 | $370.91 | $64.0M | -0.18% |
Mastercard Foundation | Sale | 2/14/2023 | 172,546 | $370.54 | $63.9M | +1.19% |
Mastercard Foundation | Sale | 2/13/2023 | 172,548 | $369.63 | $63.8M | +0.95% |
Mastercard Foundation | Sale | 2/10/2023 | 172,548 | $365.62 | $63.1M | +2.06% |
Mastercard Foundation | Sale | 8/10/2022 | 177,211 | $353.19 | $62.6M | +5.94% |
Mastercard Foundation | Sale | 8/08/2022 | 177,211 | $353.14 | $62.6M | +6.31% |
Mastercard Foundation | Sale | 8/11/2022 | 177,211 | $352.47 | $62.5M | +6.79% |
Page of 13