Monster Beverage Corp (NASDAQ:MNST)

70.88
Delayed Data
As of 4:00pm ET
 +0.28 / +0.40%
Today’s Change
50.06
Today|||52-Week Range
71.63
+11.53%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Hall Mark J
Director
Sale5/18/2020150,487$66.62$10.0M+5.97%
Carling Guy P
Sale12/12/201942,750$62.32$2.7M+13.43%
Hall Mark J
Director
Sale5/18/202038,339$67.30$2.6M+5.97%
Kelly Thomas J
Sale11/27/201933,000$60.07$2.0M+17.49%
Carling Guy P
Sale5/19/202027,000$67.24$1.8M+5.14%
Carling Guy P
Sale6/10/201924,000$65.82$1.6M+7.38%
Carling Guy P
Buy12/12/201927,000$43.99$1.2M+13.43%
Carling Guy P
Buy5/19/202027,000$43.64$1.2M+5.14%
Kelly Thomas J
Buy11/27/201931,500$37.10$1.2M+17.49%
Kelly Thomas J
Sale5/22/202015,000$68.29$1.0M+2.75%
Page of 4