Pope Resources A Delaware LP (NASDAQ:POPE)

125.63
Delayed Data
As of Jan 22
 -0.76 / -0.60%
Today’s Change
64.01
Today|||52-Week Range
138.99
+35.82%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Dahl James H
Buy12/13/20192,500$90.39$226.0K+38.05%
Dahl James H
Buy12/03/20192,000$94.00$188.0K+34.08%
Dahl James H
Buy12/10/20192,000$90.00$180.0K+40.24%
Dahl James H
Buy11/29/20191,723$87.98$151.6K+40.44%
Dahl James H
Buy12/02/20191,480$92.47$136.9K+41.16%
Dahl James H
Buy12/02/2019700$92.50$64.8K+41.16%
Dahl James H
Buy12/03/2019600$94.99$57.0K+34.08%
Dahl James H
Buy12/19/2019600$94.39$56.6K+35.13%
Dahl James H
Buy12/18/2019600$91.96$55.2K+36.70%
Dahl James H
Buy12/11/2019521$89.74$46.8K+40.75%
Page of 4