After-Hours

Data as of 5:15pm ET
Thursday’s Close:
  • Dow +164.7

    24,962.48
    +0.66%
  • Nasdaq -8.142

    7,210.09
    -0.11%
  • S&P +2.63

    2,703.96
    +0.10%

U.S. Stock Futures

S&P +8.75  /  +0.32%
Level 2,720.25
Fair Value 2,703.17
Difference 17.08
Data as of 9:45pm ET
Nasdaq +14.50  /  +0.21%
Level 6,803.25
Fair Value 6,766.27
Difference 36.98
Data as of 9:45pm ET
Dow +94.00  /  +0.38%
Level 25,107.00
Data as of 9:45pm ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Feb 22 4:01pm:

The Trump administration wants to determine whether foreign-made rubber bands pose a risk to American workers. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
HPEHewlett Packard Ente... 16.25 18.40 +12.13%
HPQHP Inc 21.17 22.85 +6.83%
KEYKeyCorp 21.05 21.28 +3.65%
EIXEdison International... 59.09 61.50 +2.95%
ACNAccenture PLC 160.46 164.00 +2.30%
TXTTextron Inc 59.52 59.00 -0.87%
GISGeneral Mills Inc 54.48 54.67 -0.51%
UPSUnited Parcel Servic... 104.70 104.75 -0.31%
MMacy's Inc 25.59 26.10 -0.27%
ALKAlaska Air Group Inc... 64.69 64.00 -0.26%
Data as of 7:59pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 21,814.31 +0.36%
  Hang Seng Hong Kong 31,368.89 +1.30%
  FTSE 100 England 7,252.39 -0.40%
  DAX Germany 12,461.91 -0.07%
Data as of 9:40pm ET

Commodities »

Price % Change
Light Crude 62.87 +0.16%
Natural Gas 2.62 -0.72%
Gold 1,331.60 -0.08%
Corn .04 +0.27%
Data as of 9:45pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7865 -0.0087%
 
United Kingdom Pound $1.3950 +0.0098%
 
European Euro $1.2316 +0.0567%
 
Japan Yen ¥106.8690 +0.0290%
Data as of 8:55pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.60% 1.61%
10 Year Treasury 2.92% 2.94%
30 Year Treasury 3.21% 3.22%
Data as of 2:59pm ET