Commodities

Oil prices have plunged nearly 20% this month

Jul 28 01:05 pm:

Oil has quietly plunged nearly 20% this month. Don't bank on a speedy recovery.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2015 contract
$ / barrel
47.78   -0.20 -0.42%
42.41
Today|||
102.10
1:16am ET
Heating Oil
Sept. 2015 contract
$ / gallon
1.60   -0.009 -0.56%
1.59
Today|||
2.93
12:49am ET
Natural Gas
Aug. 2015 contract
$ / million BTUs
2.84   +0.02 +0.71%
2.45
Today|||
4.54
12:49am ET
Unleaded Gas
Sept. 2015 contract
$ / gallon
1.74   -0.0061 -0.35%
1.23
Today|||
2.86
12:58am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2015 contract
$ / troy ounce
1,096.20   0.00 0.00%
1,072
Today|||
1,324
1:16am ET
Silver
Sept. 2015 contract
$ / troy ounce
14.68   +0.038 +0.26%
14.12
Today|||
20.85
1:16am ET
Platinum
Oct. 2015 contract
$ / troy ounce
987.70   +1.30 +0.13%
946.30
Today|||
1,495
1:13am ET
Copper
Sept. 2015 contract
$ / pound
2.42   +0.015 +0.62%
2.34
Today|||
3.26
1:15am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2015 contract
¢ / bushel
382.00   -3.50 -0.91%
318.25
Today|||
454.25
1:35am ET
Soybeans
Nov. 2015 contract
¢ / bushel
942.75   -2.00 -0.21%
904.00
Today|||
1,117
1:36am ET
Wheat
Sept. 2015 contract
¢ / bushel
509.75   -1.00 -0.20%
460.75
Today|||
677.00
1:33am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2015 contract
¢ / pound
65.48   +0.425 +0.65%
57.85
Today|||
117.74
Jul 28
Live Cattle
Oct. 2015 contract
¢ / pound
146.72   -0.075 -0.05%
143.06
Today|||
172.45
Jul 28
Feeder Cattle
Aug. 2015 contract
¢ / pound
211.70   +0.45 +0.21%
193.00
Today|||
245.75
Jul 28
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
3,195.00   -18.00 -0.56%
2,674
Today|||
3,400
Jul 28
Coffee
Sept. 2015 contract
¢ / pound
122.25   +2.00 +1.66%
120.40
Today|||
224.00
Jul 28
Cotton
Dec. 2015 contract
¢ / pound
64.60   0.00 0.00%
57.22
Today|||
68.40
Jul 28
Sugar #11
July 2016 contract
¢ / pound
12.83   0.00 0.00%
11.28
Today|||
17.68
Jul 27
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JJM 22.79 +0.61 +2.75% 627
JJC 28.33 +0.74 +2.69% 8,062
NINI 19.53 +0.51 +2.68% 100
JJN 14.24 +0.36 +2.59% 301
COW 26.29 +0.62 +2.40% 12,575
AGF 11.81 -0.48 -3.87% 300
CSCR 14.10 -0.33 -2.28% 1,200
PTM 10.44 -0.19 -1.74% 518
UAG 18.75 -0.26 -1.37% 125
GRN 10.08 -0.10 -1.03% 275

To view my watchlist

Not a member yet?

Sign up now for a free account