Commodities

5 solar stocks that should be on your radar

May 11 10:11 am:

The dramatic drop in oil prices is causing investors to re-consider alternative energy.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2015 contract
$ / barrel
Floor 57.51   -0.52 -0.90%
43.46
Today|||
107.03
May 27
Electronic 57.94   +0.43 +0.75%
42.41
Today|||
107.68
2:50am ET
Heating Oil
July 2015 contract
$ / gallon
Floor 1.86 s -0.0439 -2.31%
1.60
Today|||
3.05
May 27
Electronic 1.87   +0.0124 +0.67%
1.59
Today|||
3.07
2:50am ET
Natural Gas
July 2015 contract
$ / million BTUs
Floor 2.85   -0.002 -0.07%
2.49
Today|||
4.76
May 27
Electronic 2.84   -0.003 -0.11%
2.45
Today|||
4.89
2:50am ET
Unleaded Gas
July 2015 contract
$ / gallon
Floor 1.93 s -0.0513 -2.59%
1.27
Today|||
3.12
May 27
Electronic 1.95   +0.0223 +1.15%
1.23
Today|||
3.13
2:49am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2015 contract
$ / troy ounce
Floor 1,185.60   -1.30 -0.11%
1,143
Today|||
1,338
May 27
Electronic 1,188.60   +3.00 +0.25%
1,130
Today|||
1,347
2:50am ET
Silver
July 2015 contract
$ / troy ounce
Floor 16.65   -0.099 -0.59%
15.37
Today|||
21.53
May 27
Electronic 16.69   +0.043 +0.26%
14.12
Today|||
21.63
2:50am ET
Platinum
July 2015 contract
$ / troy ounce
Floor 1,119.00 s -5.10 -0.45%
1,093
Today|||
1,518
May 27
Electronic 1,123.00   +4.00 +0.36%
1,087
Today|||
1,524
2:50am ET
Copper
July 2015 contract
$ / pound
Floor 2.77   -0.0095 -0.34%
2.45
Today|||
3.28
May 27
Electronic 2.78   +0.0135 +0.49%
2.42
Today|||
3.29
2:50am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2015 contract
¢ / bushel
Floor .00 s -5.75 --
319.00
Today|||
473.00
May 27
Electronic 350.25   +0.75 +0.21%
318.25
Today|||
473.50
3:10am ET
Soybeans
July 2015 contract
¢ / bushel
Floor 927.00 s +3.25 +0.35%
905.00
Today|||
1,510
May 27
Electronic 927.25   +0.25 +0.03%
904.00
Today|||
1,512
3:10am ET
Wheat
July 2015 contract
¢ / bushel
Floor 487.75 s -4.25 -0.86%
460.75
Today|||
656.50
May 27
Electronic 488.00   +0.25 +0.05%
460.75
Today|||
677.00
3:11am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2015 contract
¢ / pound
Floor 83.32 s +0.525 +0.63%
58.00
Today|||
132.82
May 27
Electronic 83.68   +0.35 +0.42%
57.85
Today|||
133.38
May 27
Live Cattle
Aug. 2015 contract
¢ / pound
Floor 151.42 s +0.80 +0.53%
136.85
Today|||
172.40
May 27
Electronic 151.50   +0.075 +0.05%
136.68
Today|||
172.45
May 27
Feeder Cattle
Aug. 2015 contract
¢ / pound
Floor 221.42 s +1.825 +0.83%
193.75
Today|||
245.40
May 27
Electronic 221.92   +0.50 +0.23%
193.00
Today|||
245.75
May 27
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
Electronic 2,735.00   -375.00 -12.06%
2,674
Today|||
3,336
May 27
Coffee
July 2015 contract
¢ / pound
Electronic 126.95   +2.45 +1.97%
126.65
Today|||
224.00
May 27
Cotton
July 2015 contract
¢ / pound
Electronic 63.47   +0.42 +0.67%
57.22
Today|||
78.52
May 27
Sugar #11
July 2016 contract
¢ / pound
Electronic 16.79   +3.09 +22.55%
11.61
Today|||
18.75
May 27
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JJN 16.67 +0.27 +1.62% 3,719
FUE 7.80 +0.11 +1.43% 964
UBC 22.14 +0.26 +1.19% 1,021
GYEN 13.53 +0.11 +0.82% 202,166
GAZ 1.33 +0.01 +0.72% 24,798
JJS 31.86 -2.80 -8.08% 200
GRN 9.40 -0.76 -7.48% 186
RGRC 17.85 -0.63 -3.42% 973
TAGS 28.04 -0.76 -2.64% 15,830
BNO 22.42 -0.56 -2.44% 225,334

To view my watchlist

Not a member yet?

Sign up now for a free account