Commodities

EU probes suspected oil price rigging

May 14 12:26 pm:

European anti-trust officials have begun investigating several major oil companies including Shell and Norway's Statoil over suspected attempts to manipulate benchmark prices. More

More Energy Fix stories »

Energy New York Mercantile		Last		Change	% Change	52-week price range	Last Update
Oil (Light Crude) July 2013 contract $ / barrel	Floor	94.28		-1.90	-1.98%	81.00 Today\|\|\| 99.03	May 22
Oil (Light Crude) July 2013 contract $ / barrel	Electronic	93.70		-1.81	-1.89%	81.79 Today\|\|\| 99.18	12:18am ET
Heating Oil June 2013 contract $ / gallon	Floor	2.87	s	-0.0554	-1.89%	2.53 Today\|\|\| 3.21	May 22
Heating Oil June 2013 contract $ / gallon	Electronic	2.86		-0.0451	-1.55%	2.51 Today\|\|\| 3.27	May 22
Natural Gas June 2013 contract $ / million BTUs	Floor	4.19		-0.006	-0.14%	2.21 Today\|\|\| 4.21	May 22
Natural Gas June 2013 contract $ / million BTUs	Electronic	4.21		-0.008	-0.19%	3.32 Today\|\|\| 4.53	12:18am ET
Unleaded Gas June 2013 contract $ / gallon	Floor	2.82		-0.0264	-0.93%	2.70 Today\|\|\| 3.17	May 22
Unleaded Gas June 2013 contract $ / gallon	Electronic	2.82		0.00	0.00%	2.46 Today\|\|\| 3.32	12:03am ET

s = Floor trades settled

Metals New York Mercantile		Last		Change	% Change	52-week price range	Last Update
Gold June 2013 contract $ / troy ounce	Floor	1,367.40		-10.20	-0.74%	1,370 Today\|\|\| 1,794	May 22
Gold June 2013 contract $ / troy ounce	Electronic	1,367.00		-0.40	-0.03%	1,385 Today\|\|\| 1,628	1:18am ET
Silver July 2013 contract $ / troy ounce	Floor	22.47		+0.017	+0.08%	23.33 Today\|\|\| 34.43	May 22
Silver July 2013 contract $ / troy ounce	Electronic	22.08		-0.392	-1.74%	20.25 Today\|\|\| 35.45	1:18am ET
Platinum July 2013 contract $ / troy ounce	Floor	1,469.20	s	+10.80	+0.74%	1,436 Today\|\|\| 1,699	May 22
Platinum July 2013 contract $ / troy ounce	Electronic	1,463.10		+7.60	+0.52%	1,375 Today\|\|\| 1,745	1:17am ET
Copper July 2013 contract $ / pound	Floor	3.38		+0.037	+1.11%	3.08 Today\|\|\| 3.83	May 22
Copper July 2013 contract $ / pound	Electronic	3.32		-0.0605	-1.79%	3.05 Today\|\|\| 3.84	1:17am ET

s = Floor trades settled

Agriculture Chicago Board of Trade		Last		Change	% Change	52-week price range	Last Update
Corn July 2013 contract ¢ / bushel	Floor	658.50	s	+18.50	+2.89%	551.00 Today\|\|\| 840.00	May 22
Corn July 2013 contract ¢ / bushel	Electronic	657.25		-1.25	-0.19%	551.00 Today\|\|\| 849.00	12:31am ET
Soybeans July 2013 contract ¢ / bushel	Floor	1,494.25	s	+16.00	+1.08%	1,330 Today\|\|\| 1,784	May 22
Soybeans July 2013 contract ¢ / bushel	Electronic	1,498.00		+3.75	+0.25%	1,318 Today\|\|\| 1,789	12:30am ET
Wheat July 2013 contract ¢ / bushel	Floor	688.50	s	+10.00	+1.47%	608.00 Today\|\|\| 942.50	May 22
Wheat July 2013 contract ¢ / bushel	Electronic	691.00		+8.50	+1.25%	607.50 Today\|\|\| 947.25	12:31am ET

s = Floor trades settled

Meat & Livestock Chicago Mercantile		Last		Change	% Change	52-week price range	Last Update
Lean Hogs July 2013 contract ¢ / pound	Floor	93.42	s	+1.675	+1.83%	70.45 Today\|\|\| 96.15	May 22
Lean Hogs July 2013 contract ¢ / pound	Electronic	93.30		-0.125	-0.13%	70.38 Today\|\|\| 96.33	12:27am ET
Live Cattle Aug. 2013 contract ¢ / pound	Floor	119.23	s	-1.15	-0.96%	115.40 Today\|\|\| 134.40	May 22
Live Cattle Aug. 2013 contract ¢ / pound	Electronic	118.92		-0.30	-0.25%	115.33 Today\|\|\| 134.50	12:30am ET
Feeder Cattle Aug. 2013 contract ¢ / pound	Floor	144.32	s	-2.15	-1.47%	133.10 Today\|\|\| 161.50	May 22
Feeder Cattle Aug. 2013 contract ¢ / pound	Electronic	143.75		-0.575	-0.40%	133.00 Today\|\|\| 161.50	12:09am ET

s = Floor trades settled

Consumer New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Cocoa March 2014 contract $ / metric ton	Electronic	2,330.00	0.00	0.00%	2,060 Today\|\|\| 2,672	May 22
Coffee March 2014 contract ¢ / pound	Electronic	137.80	0.00	0.00%	134.20 Today\|\|\| 193.55	May 22
Cotton July 2013 contract ¢ / pound	Electronic	83.88	-5.62	-6.28%	65.50 Today\|\|\| 93.76	May 22
Sugar #11 July 2013 contract ¢ / pound	Electronic	16.89	+0.98	+6.16%	15.91 Today\|\|\| 23.79	May 22

Previous day
Prior day's electronic settle

Commodity ETF Movers

Ticker	Price	Change	% Change	Volume
LEDD	37.50	+1.20	+3.30%	220
JJN	20.80	+0.57	+2.81%	550
USV	31.54	+0.85	+2.78%	24,820
CORN	40.20	+0.93	+2.37%	63,574
AGOL	138.00	+2.94	+2.18%	100
JO	27.49	-0.90	-3.17%	263,323
TAGS	42.00	-1.25	-2.89%	100
CAFE	18.35	-0.49	-2.58%	6,695
TWTI	20.00	-0.44	-2.15%	947
GRN	4.16	-0.09	-2.12%	4,300

To view my watchlist

Not a member yet?

About CNNMoney
Content
Magazines
Site Tools
Stay Connected
- My Account
- Mobile Site & Apps
- Facebook
- Twitter
- LinkedIn
- YouTube
- RSS Feeds
- Newsletters
- Tumblr
- Google+

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.