Commodities

Oil prices plunging despite ISIS

Sep 25 11:46 am:

Unless there is a real oil supply shock in Iraq and Syria, oil prices may continue to fall due to a stronger dollar, fears of weaker demand from Europe and the U.S. shale gas boom.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Nov. 2014 contract
$ / barrel
Floor 91.25   -3.32 -3.51%
91.22
Today|||
107.03
1:57pm ET
Electronic 91.21   -3.36 -3.55%
90.43
Today|||
107.68
2:07pm ET
Heating Oil
Nov. 2014 contract
$ / gallon
Floor 2.68   -0.0262 -0.97%
2.69
Today|||
3.14
10:58am ET
Electronic 2.65   -0.0586 -2.16%
2.66
Today|||
3.15
2:07pm ET
Natural Gas
Nov. 2014 contract
$ / million BTUs
Floor 4.15   0.00 0.00%
3.45
Today|||
6.15
Sep 29
Electronic 4.15   -0.005 -0.12%
3.38
Today|||
6.40
2:07pm ET
Unleaded Gas
Nov. 2014 contract
$ / gallon
Floor 2.43   -0.0842 -3.35%
2.49
Today|||
3.12
1:45pm ET
Electronic 2.44   -0.0745 -2.96%
2.47
Today|||
3.13
2:07pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,218.80   0.00 0.00%
1,194
Today|||
1,383
Sep 29
Electronic 1,210.20   -8.60 -0.71%
1,181
Today|||
1,393
2:07pm ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 17.06   -0.51 -2.90%
17.44
Today|||
22.98
1:45pm ET
Electronic 17.05   -0.517 -2.94%
17.27
Today|||
23.10
2:07pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,298.50   -9.30 -0.71%
1,302
Today|||
1,517
1:38pm ET
Electronic 1,301.70   -6.10 -0.47%
1,298
Today|||
1,524
1:28pm ET
Copper
Dec. 2014 contract
$ / pound
Floor 3.01   -0.049 -1.60%
2.92
Today|||
3.39
10:22am ET
Electronic 3.01   +0.0025 +0.08%
2.88
Today|||
3.45
2:07pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 321.25 s -4.50 -1.38%
322.75
Today|||
521.75
2:16pm ET
Electronic 320.00   -5.75 -1.77%
322.00
Today|||
522.75
2:14pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 916.50 s -7.00 -0.76%
908.00
Today|||
1,532
2:17pm ET
Electronic 912.25   -11.25 -1.22%
905.50
Today|||
1,537
2:15pm ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 478.50 s -2.75 -0.57%
474.00
Today|||
739.00
2:18pm ET
Electronic 478.50   -2.75 -0.57%
466.25
Today|||
744.00
2:14pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2014 contract
¢ / pound
Floor 94.65   -0.20 -0.21%
84.55
Today|||
132.82
1:59pm ET
Electronic 94.30   -0.55 -0.58%
84.50
Today|||
133.38
2:22pm ET
Live Cattle
Dec. 2014 contract
¢ / pound
Floor 163.60   -0.875 -0.53%
130.93
Today|||
165.05
1:59pm ET
Electronic 163.30   -1.175 -0.71%
130.91
Today|||
165.08
2:15pm ET
Feeder Cattle
Nov. 2014 contract
¢ / pound
Floor 234.70   +0.20 +0.09%
162.05
Today|||
235.50
1:58pm ET
Electronic 234.65   +0.15 +0.06%
161.82
Today|||
235.93
2:22pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,259.00   -5.00 -0.15%
2,500
Today|||
3,336
11:56am ET
Coffee
March 2015 contract
¢ / pound
Electronic 195.40   0.00 0.00%
100.75
Today|||
219.65
Sep 29
Cotton
Dec. 2014 contract
¢ / pound
Electronic 61.66   +0.19 +0.31%
60.85
Today|||
93.50
Sep 29
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 17.35   -0.23 -1.31%
13.55
Today|||
19.97
1:03pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
DCNG 28.01 +2.06 +7.94% 400
GRWN 29.19 +0.59 +2.06% 2,100
JO 36.72 +0.51 +1.41% 104,829
CAFE 24.06 +0.31 +1.29% 9,418
GAZ 2.60 +0.03 +1.17% 10,067
USV 23.00 -3.00 -11.54% 20,310
HEVY 32.45 -2.17 -6.27% 100
UBN 15.05 -0.87 -5.46% 6,600
CUPM 33.54 -1.45 -4.14% 500
OIL 22.31 -0.94 -4.04% 236,505

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.