Commodities

Putin squares off against Europe over gas

Apr 11 11:09 am:

Russian President Vladimir Putin has warned that gas supplies to Europe could take a hit in the coming months as a standoff with Ukraine intensifies.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
May 2014 contract
$ / barrel
Floor 103.76   +0.01 +0.01%
86.68
Today|||
110.53
Apr 16
Electronic 104.24   +0.48 +0.46%
85.61
Today|||
112.24
3:12am ET
Heating Oil
May 2014 contract
$ / gallon
Floor 3.01 s +0.0236 +0.79%
2.73
Today|||
3.21
Apr 16
Electronic 3.01   +0.0026 +0.09%
2.72
Today|||
3.23
3:05am ET
Natural Gas
May 2014 contract
$ / million BTUs
Floor 4.53   -0.037 -0.81%
3.21
Today|||
6.15
Apr 16
Electronic 4.56   +0.027 +0.60%
3.13
Today|||
6.40
3:12am ET
Unleaded Gas
May 2014 contract
$ / gallon
Floor 3.04   -0.0016 -0.05%
2.50
Today|||
3.13
Apr 16
Electronic 3.04   +0.0029 +0.10%
2.49
Today|||
3.16
3:05am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2014 contract
$ / troy ounce
Floor 1,303.50   +3.20 +0.25%
1,194
Today|||
1,474
Apr 16
Electronic 1,298.90   -4.60 -0.35%
1,179
Today|||
1,487
3:12am ET
Silver
May 2014 contract
$ / troy ounce
Floor 19.63   +0.145 +0.74%
18.54
Today|||
24.65
Apr 16
Electronic 19.58   -0.049 -0.25%
18.18
Today|||
25.12
3:12am ET
Platinum
July 2014 contract
$ / troy ounce
Floor 1,437.80 s -6.80 -0.47%
1,304
Today|||
1,547
Apr 16
Electronic 1,438.20   +0.40 +0.03%
1,296
Today|||
1,558
3:12am ET
Copper
May 2014 contract
$ / pound
Floor 3.03   +0.038 +1.27%
2.92
Today|||
3.39
Apr 16
Electronic 3.03   +0.002 +0.07%
2.88
Today|||
3.45
3:12am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2014 contract
¢ / bushel
Floor 503.50 s -4.75 -0.93%
408.00
Today|||
669.75
Apr 16
Electronic 506.75   +3.25 +0.65%
406.25
Today|||
669.75
3:21am ET
Soybeans
July 2014 contract
¢ / bushel
Floor 1,508.75 s +22.50 +1.51%
1,163
Today|||
1,541
Apr 16
Electronic 1,519.00   +10.25 +0.68%
1,163
Today|||
1,547
3:20am ET
Wheat
July 2014 contract
¢ / bushel
Floor 695.25 s -9.00 -1.27%
550.00
Today|||
731.50
Apr 16
Electronic 704.00   +8.75 +1.26%
550.00
Today|||
736.75
3:20am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2014 contract
¢ / pound
Floor 123.77 s +1.20 +0.98%
82.95
Today|||
130.60
Apr 16
Electronic 123.75   -0.025 -0.02%
82.93
Today|||
132.23
3:17am ET
Live Cattle
June 2014 contract
¢ / pound
Floor 135.62 s +0.175 +0.13%
118.05
Today|||
146.65
Apr 16
Electronic 135.62   0.00 0.00%
118.00
Today|||
146.82
2:09am ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 182.98 s +0.425 +0.23%
140.99
Today|||
181.75
Apr 16
Electronic 182.52   -0.45 -0.25%
140.76
Today|||
181.83
2:09am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 2,998.00   0.00 0.00%
2,178
Today|||
3,025
Apr 16
Coffee
May 2014 contract
¢ / pound
Electronic 185.95   0.00 0.00%
100.75
Today|||
208.50
Apr 16
Cotton
Dec. 2014 contract
¢ / pound
Electronic 81.34   -0.02 -0.02%
74.79
Today|||
93.50
Apr 16
Sugar #11
May 2014 contract
¢ / pound
Electronic 16.92   0.00 0.00%
14.89
Today|||
19.97
Apr 16
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JJU 19.49 +0.49 +2.58% 11,541
CANE 15.14 +0.32 +2.16% 13,596
UAG 28.12 +0.44 +1.59% 37,500
CUPM 33.49 +0.49 +1.49% 151
CMDT 54.43 +0.79 +1.47% 910
TAGS 37.26 -2.91 -7.24% 251
BLNG 36.18 -1.47 -3.90% 362
FUE 11.56 -0.39 -3.26% 505
JO 37.52 -0.99 -2.57% 219,639
OLO 13.70 -0.35 -2.49% 30,670

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.