Commodities

Putin squares off against Europe over gas

Apr 11 11:09 am:

Russian President Vladimir Putin has warned that gas supplies to Europe could take a hit in the coming months as a standoff with Ukraine intensifies.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
May 2014 contract
$ / barrel
Floor 104.30 s +0.54 +0.52%
87.73
Today|||
110.53
Apr 17
Electronic 104.54   +0.24 +0.23%
85.61
Today|||
112.24
Apr 17
Heating Oil
May 2014 contract
$ / gallon
Floor 3.01 s -0.0024 -0.08%
2.78
Today|||
3.21
Apr 17
Electronic 3.01   +0.0018 +0.06%
2.72
Today|||
3.23
Apr 17
Natural Gas
May 2014 contract
$ / million BTUs
Floor 4.74 s +0.181 +3.97%
3.21
Today|||
6.15
Apr 17
Electronic 4.74   -0.006 -0.13%
3.13
Today|||
6.40
Apr 17
Unleaded Gas
May 2014 contract
$ / gallon
Floor 3.05 s +0.0142 +0.47%
2.50
Today|||
3.13
Apr 17
Electronic 3.06   +0.0012 +0.04%
2.49
Today|||
3.16
Apr 17
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2014 contract
$ / troy ounce
Floor 1,293.90 s -9.60 -0.74%
1,194
Today|||
1,474
Apr 17
Electronic 1,294.60   +0.70 +0.05%
1,179
Today|||
1,487
Apr 17
Silver
May 2014 contract
$ / troy ounce
Floor 19.60 s -0.038 -0.19%
18.54
Today|||
24.65
Apr 17
Electronic 19.65   +0.054 +0.28%
18.18
Today|||
25.12
Apr 17
Platinum
July 2014 contract
$ / troy ounce
Floor 1,428.70 s -9.10 -0.63%
1,304
Today|||
1,547
Apr 17
Electronic 1,415.70   -13.00 -0.91%
1,296
Today|||
1,558
Apr 17
Copper
May 2014 contract
$ / pound
Floor 3.04 s +0.0015 +0.05%
2.92
Today|||
3.39
Apr 17
Electronic 3.05   +0.004 +0.13%
2.88
Today|||
3.45
Apr 17
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2014 contract
¢ / bushel
Floor 500.50 s -4.50 -0.89%
408.00
Today|||
669.75
Apr 17
Electronic 499.25   -1.25 -0.25%
406.25
Today|||
669.75
Apr 17
Soybeans
July 2014 contract
¢ / bushel
Floor 1,502.25 s -5.00 -0.33%
1,163
Today|||
1,541
Apr 17
Electronic 1,500.50   -1.75 -0.12%
1,163
Today|||
1,547
Apr 17
Wheat
July 2014 contract
¢ / bushel
Floor 699.00 s -3.25 -0.46%
550.00
Today|||
731.50
Apr 17
Electronic 697.50   -1.50 -0.21%
550.00
Today|||
736.75
Apr 17
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2014 contract
¢ / pound
Floor 124.82 s +1.15 +0.93%
82.95
Today|||
130.60
Apr 17
Electronic 125.05   +0.225 +0.18%
82.93
Today|||
132.23
Apr 17
Live Cattle
June 2014 contract
¢ / pound
Floor 134.38 s -1.20 -0.88%
118.05
Today|||
146.65
Apr 17
Electronic 134.60   +0.225 +0.17%
118.00
Today|||
146.82
Apr 17
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 181.40 s -1.60 -0.87%
142.50
Today|||
181.75
Apr 17
Electronic 181.50   +0.10 +0.06%
142.06
Today|||
182.19
Apr 17
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,037.00   0.00 0.00%
2,178
Today|||
3,043
Apr 17
Coffee
May 2014 contract
¢ / pound
Electronic 201.20   0.00 0.00%
100.75
Today|||
208.50
Apr 17
Cotton
Dec. 2014 contract
¢ / pound
Electronic 81.94   0.00 0.00%
74.79
Today|||
93.50
Apr 17
Sugar #11
May 2014 contract
¢ / pound
Electronic 16.66   0.00 0.00%
14.89
Today|||
19.97
Apr 17
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
FTGC 34.68 +0.42 +1.23% 43,299
GLDI 13.94 -0.35 -2.45% 48,150
SLVO 15.16 -0.21 -1.37% 80,996
IGT 13.83 -0.08 -0.58% 1,362

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.