Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2014 contract
$ / barrel
Floor 102.75   +0.36 +0.35%
91.66
Today|||
110.53
12:47pm ET
Electronic 103.00   +0.61 +0.60%
91.24
Today|||
112.24
1:32pm ET
Heating Oil
Aug. 2014 contract
$ / gallon
Floor 2.87   +0.0158 +0.55%
2.84
Today|||
3.21
12:44pm ET
Electronic 2.87   +0.0173 +0.61%
2.83
Today|||
3.23
1:32pm ET
Natural Gas
Aug. 2014 contract
$ / million BTUs
Floor 3.80   +0.028 +0.74%
3.21
Today|||
6.15
12:34pm ET
Electronic 3.78   +0.009 +0.24%
3.13
Today|||
6.40
1:32pm ET
Unleaded Gas
Aug. 2014 contract
$ / gallon
Floor 2.85   -0.0307 -1.07%
2.50
Today|||
3.12
1:19pm ET
Electronic 2.86   -0.0254 -0.88%
2.49
Today|||
3.13
1:30pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2014 contract
$ / troy ounce
Floor 1,306.30   0.00 0.00%
1,194
Today|||
1,423
Jul 22
Electronic 1,304.50   -1.80 -0.14%
1,181
Today|||
1,434
1:32pm ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor --   -- --
18.68
Today|||
24.65
--
Electronic 20.99   -0.018 -0.09%
18.61
Today|||
25.12
1:32pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,489.00   +0.70 +0.05%
1,318
Today|||
1,547
9:52am ET
Electronic 1,485.90   -2.40 -0.16%
1,312
Today|||
1,558
1:30pm ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.21   -0.001 -0.03%
2.92
Today|||
3.39
10:46am ET
Electronic 3.21   0.00 0.00%
2.88
Today|||
3.45
1:32pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 367.75   -0.50 -0.14%
367.50
Today|||
521.75
1:22pm ET
Electronic 369.25   +1.00 +0.27%
367.50
Today|||
522.75
1:47pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,074.00   +16.25 +1.54%
1,058
Today|||
1,532
1:31pm ET
Electronic 1,075.75   +18.00 +1.70%
1,057
Today|||
1,537
1:47pm ET
Wheat
Sept. 2014 contract
¢ / bushel
Floor 525.75   +1.25 +0.24%
524.50
Today|||
739.00
10:11am ET
Electronic 530.00   +5.50 +1.05%
523.75
Today|||
744.00
1:47pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 110.45   -3.00 -2.64%
82.95
Today|||
132.82
12:32pm ET
Electronic 110.45   -3.00 -2.64%
82.93
Today|||
133.38
1:10pm ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 157.90   +0.025 +0.02%
124.13
Today|||
156.50
1:46pm ET
Electronic 157.72   -0.15 -0.10%
124.10
Today|||
156.50
1:34pm ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 216.60   +0.575 +0.27%
151.93
Today|||
219.25
1:39pm ET
Electronic 216.70   +0.675 +0.31%
151.80
Today|||
219.65
1:35pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,116.00   +13.00 +0.42%
2,255
Today|||
3,140
11:59am ET
Coffee
March 2015 contract
¢ / pound
Electronic 175.50   0.00 0.00%
100.75
Today|||
219.65
Jul 22
Cotton
Dec. 2014 contract
¢ / pound
Electronic 67.91   0.00 0.00%
67.34
Today|||
93.50
Jul 22
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 19.00   0.00 0.00%
14.89
Today|||
19.97
Jul 22
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 33.92 +1.60 +4.96% 85,743
CAFE 22.50 +1.00 +4.63% 27,962
FUE 9.84 +0.24 +2.50% 727
NIB 42.00 +0.98 +2.39% 17,982
SOYB 22.50 +0.30 +1.37% 3,250
GRN 7.32 -0.43 -5.54% 3,928
TAGS 33.51 -1.49 -4.26% 2,500
NAGS 11.55 -0.45 -3.75% 2,836
TBAR 26.03 -0.97 -3.59% 4,377
WEET 41.14 -1.02 -2.41% 185

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.