Commodities

U.K. fights Russian oligarch over oil fields

Mar 02 10:43 am:

The British government is taking on a Russian oligarch over the ownership of several gas fields in the North Sea.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
April 2015 contract
$ / barrel
Floor 49.59   -0.17 -0.34%
44.45
Today|||
107.03
2:28pm ET
Electronic 49.85   +0.26 +0.52%
43.58
Today|||
107.68
9:40pm ET
Heating Oil
April 2015 contract
$ / gallon
Floor 1.89 s -0.0864 -4.38%
1.60
Today|||
3.08
12:38pm ET
Electronic 1.90   +0.0107 +0.57%
1.59
Today|||
3.10
9:34pm ET
Natural Gas
April 2015 contract
$ / million BTUs
Floor 2.70   -0.036 -1.32%
2.58
Today|||
4.83
1:36pm ET
Electronic 2.67   -0.026 -0.96%
2.57
Today|||
4.89
9:34pm ET
Unleaded Gas
April 2015 contract
$ / gallon
Floor 1.90 s -0.0806 -4.08%
1.27
Today|||
3.12
1:27pm ET
Electronic 1.92   +0.018 +0.95%
1.23
Today|||
3.13
9:37pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
April 2015 contract
$ / troy ounce
Floor 1,208.20   -4.90 -0.40%
1,143
Today|||
1,383
1:47pm ET
Electronic 1,198.90   -9.30 -0.77%
1,130
Today|||
1,393
9:41pm ET
Silver
May 2015 contract
$ / troy ounce
Floor 16.45   -0.107 -0.65%
15.41
Today|||
21.57
1:46pm ET
Electronic 16.22   -0.226 -1.37%
14.12
Today|||
21.80
9:40pm ET
Platinum
April 2015 contract
$ / troy ounce
Floor 1,189.90 s +4.30 +0.36%
1,163
Today|||
1,517
11:15am ET
Electronic 1,181.20   -8.70 -0.73%
1,155
Today|||
1,524
9:38pm ET
Copper
May 2015 contract
$ / pound
Floor 2.70   +0.006 +0.22%
2.45
Today|||
3.28
12:14pm ET
Electronic 2.66   -0.0325 -1.20%
2.42
Today|||
3.29
9:40pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2015 contract
¢ / bushel
Floor 388.00 s -5.25 -1.34%
319.00
Today|||
521.75
2:30pm ET
Electronic 389.50   +1.50 +0.39%
318.25
Today|||
522.75
9:53pm ET
Soybeans
May 2015 contract
¢ / bushel
Floor 1,013.75 s -18.00 -1.74%
905.00
Today|||
1,532
2:30pm ET
Electronic 1,016.25   +2.50 +0.25%
904.00
Today|||
1,537
9:54pm ET
Wheat
May 2015 contract
¢ / bushel
Floor 500.00 s -13.00 -2.53%
469.50
Today|||
739.00
2:30pm ET
Electronic 500.25   +0.25 +0.05%
466.25
Today|||
744.00
9:54pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2015 contract
¢ / pound
Floor 67.68 s +0.20 +0.30%
63.58
Today|||
132.82
2:00pm ET
Electronic 67.27   -0.40 -0.59%
63.23
Today|||
133.38
11:00pm ET
Live Cattle
April 2015 contract
¢ / pound
Floor 153.45 s +1.75 +1.15%
133.95
Today|||
172.40
2:18pm ET
Electronic 153.50   +0.05 +0.03%
133.93
Today|||
172.45
11:00pm ET
Feeder Cattle
May 2015 contract
¢ / pound
Floor 200.53 s +1.65 +0.83%
171.50
Today|||
245.40
2:18pm ET
Electronic 200.50   -0.025 -0.01%
171.50
Today|||
245.75
4:59pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
May 2015 contract
$ / metric ton
Electronic 3,014.00   +8.00 +0.27%
2,500
Today|||
3,336
12:00am ET
Coffee
May 2015 contract
¢ / pound
Electronic 138.35   -2.15 -1.53%
140.40
Today|||
224.00
1:35pm ET
Cotton
July 2015 contract
¢ / pound
Electronic 61.78   -3.56 -5.45%
57.22
Today|||
93.50
12:00am ET
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +1.00 +6.35%
13.55
Today|||
19.09
12:00am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
PALL 80.60 +1.23 +1.55% 1,383
JJC 32.28 +0.10 +0.31% 1,750
UBG 31.40 0.00 0.00% 214
BNO 22.53 -0.81 -3.47% 61,745
UGA 37.67 -1.16 -2.99% 38,767
NINI 24.50 -0.58 -2.33% 145
JJE 10.05 -0.22 -2.14% 100
DBE 17.08 -0.35 -2.01% 3,942

To view my watchlist

Not a member yet?

Sign up now for a free account