Commodities

Scots snap up gold ahead of referendum

Sep 16 12:36 pm:

Concerns about possible independence are pushing Scottish investors to the security of gold.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Oct. 2014 contract
$ / barrel
Floor 92.41   -0.66 -0.71%
91.50
Today|||
107.03
Sep 19
Electronic 92.06   -0.35 -0.38%
90.43
Today|||
107.68
5:34am ET
Heating Oil
Oct. 2014 contract
$ / gallon
Floor 2.72 s +0.0043 +0.16%
2.71
Today|||
3.14
Sep 19
Electronic 2.70   -0.0127 -0.47%
2.70
Today|||
3.15
5:42am ET
Natural Gas
Oct. 2014 contract
$ / million BTUs
Floor 3.84   -0.073 -1.87%
3.45
Today|||
6.15
Sep 19
Electronic 3.83   -0.007 -0.18%
3.38
Today|||
6.40
5:40am ET
Unleaded Gas
Nov. 2014 contract
$ / gallon
Floor 2.53 s +0.031 +1.24%
2.50
Today|||
3.12
Sep 19
Electronic 2.51   -0.0155 -0.61%
2.49
Today|||
3.13
5:39am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,216.60   -10.30 -0.84%
1,194
Today|||
1,383
Sep 19
Electronic 1,214.90   -1.70 -0.14%
1,181
Today|||
1,393
5:42am ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 17.84   -0.673 -3.63%
17.84
Today|||
22.98
Sep 19
Electronic 17.68   -0.159 -0.89%
17.78
Today|||
23.10
5:42am ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,337.30 s -12.20 -0.90%
1,318
Today|||
1,517
Sep 19
Electronic 1,331.70   -5.60 -0.42%
1,312
Today|||
1,524
5:42am ET
Copper
Dec. 2014 contract
$ / pound
Floor 3.09   -0.0025 -0.08%
2.92
Today|||
3.39
Sep 19
Electronic 3.04   -0.047 -1.52%
2.88
Today|||
3.45
5:41am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 331.50 s -6.50 -1.92%
331.50
Today|||
521.75
Sep 19
Electronic 330.25   -1.25 -0.38%
331.50
Today|||
522.75
5:57am ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 957.00 s -14.75 -1.52%
956.50
Today|||
1,532
Sep 19
Electronic 942.50   -14.50 -1.52%
956.00
Today|||
1,537
5:57am ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 474.50 s -13.00 -2.66%
474.00
Today|||
739.00
Sep 19
Electronic 478.75   +4.25 +0.90%
473.75
Today|||
744.00
5:56am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2014 contract
¢ / pound
Floor 94.85 s +1.00 +1.07%
84.55
Today|||
132.82
Sep 19
Electronic 94.90   +0.05 +0.05%
84.50
Today|||
133.38
Sep 19
Live Cattle
Dec. 2014 contract
¢ / pound
Floor 158.70 s -0.075 -0.05%
129.48
Today|||
160.70
Sep 19
Electronic 158.98   +0.275 +0.17%
129.47
Today|||
161.75
Sep 19
Feeder Cattle
Oct. 2014 contract
¢ / pound
Floor 228.72 s +1.05 +0.46%
160.95
Today|||
228.75
Sep 19
Electronic 228.98   +0.25 +0.11%
160.78
Today|||
229.83
Sep 19
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,217.00   0.00 0.00%
2,500
Today|||
3,228
Sep 19
Coffee
March 2015 contract
¢ / pound
Electronic 182.20   0.00 0.00%
100.75
Today|||
219.65
Sep 19
Cotton
Dec. 2014 contract
¢ / pound
Electronic 63.48   -0.91 -1.41%
62.14
Today|||
93.50
12:53am ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 17.08   0.00 0.00%
13.55
Today|||
19.97
Sep 19
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
OLO 13.73 +0.74 +5.70% 290
JJT 49.00 +1.42 +2.98% 1,514
CHOC 47.48 +1.20 +2.60% 12,031
NIB 42.80 +0.92 +2.20% 5,294
GRN 7.35 +0.07 +0.94% 4,105
CANE 12.80 -1.18 -8.44% 6,480
DBS 29.26 -1.10 -3.62% 23,825
AGF 12.92 -0.45 -3.36% 2,000
TBAR 24.39 -0.83 -3.29% 21,493
SLV 17.19 -0.58 -3.26% 20,921,763

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.