Commodities

Don't panic! OPEC not ready to reverse oil price slide

Nov 26 06:01 am:

Wealthy Gulf oil producing countries are in a strong position ahead of the OPEC meeting -- unlike Russia, they're not worrying about prices yet.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Jan. 2015 contract
$ / barrel
Floor 73.69   -0.40 -0.54%
74.09
Today|||
107.03
2:18pm ET
Electronic 72.72   -0.97 -1.32%
73.25
Today|||
107.68
10:51pm ET
Heating Oil
Jan. 2015 contract
$ / gallon
Floor 2.33 s -0.0186 -0.79%
2.35
Today|||
3.14
2:30pm ET
Electronic 2.30   -0.0243 -1.04%
2.34
Today|||
3.15
10:50pm ET
Natural Gas
Jan. 2015 contract
$ / million BTUs
Floor 4.36   -0.048 -1.09%
3.58
Today|||
6.15
12:00am ET
Electronic 4.34   -0.012 -0.28%
3.56
Today|||
6.40
10:50pm ET
Unleaded Gas
Jan. 2015 contract
$ / gallon
Floor 2.01 s -0.0004 -0.02%
2.00
Today|||
3.12
1:46pm ET
Electronic 1.97   -0.04 -1.99%
1.99
Today|||
3.13
10:31pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,196.60   -0.50 -0.04%
1,143
Today|||
1,383
1:48pm ET
Electronic 1,192.60   -4.00 -0.33%
1,130
Today|||
1,393
10:49pm ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 16.55   -0.005 -0.03%
15.41
Today|||
22.05
1:53pm ET
Electronic 16.30   -0.248 -1.50%
15.04
Today|||
22.18
10:47pm ET
Platinum
Jan. 2015 contract
$ / troy ounce
Floor 1,228.40 s +3.90 +0.32%
1,197
Today|||
1,517
10:30am ET
Electronic 1,224.50   -3.90 -0.32%
1,178
Today|||
1,524
10:48pm ET
Copper
Dec. 2014 contract
$ / pound
Floor 2.96   +0.003 +0.10%
2.92
Today|||
3.39
1:14pm ET
Electronic 2.97   +0.013 +0.44%
2.88
Today|||
3.45
9:59pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2015 contract
¢ / bushel
Floor 391.50 s +4.25 +1.10%
319.00
Today|||
521.75
2:30pm ET
Electronic 391.50   0.00 0.00%
318.25
Today|||
522.75
2:15pm ET
Soybeans
Jan. 2015 contract
¢ / bushel
Floor 1,047.00 s -4.00 -0.38%
905.00
Today|||
1,532
2:30pm ET
Electronic 1,047.75   +0.75 +0.07%
904.00
Today|||
1,537
2:15pm ET
Wheat
March 2015 contract
¢ / bushel
Floor 562.75 s +5.00 +0.90%
469.50
Today|||
739.00
2:30pm ET
Electronic 562.00   -0.50 -0.09%
466.25
Today|||
744.00
2:15pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Feb. 2015 contract
¢ / pound
Floor 89.55 s -0.275 -0.31%
84.55
Today|||
132.82
2:12pm ET
Electronic 89.40   -0.15 -0.17%
84.50
Today|||
133.38
5:00pm ET
Live Cattle
Feb. 2015 contract
¢ / pound
Floor 169.68 s -1.35 -0.79%
131.90
Today|||
172.40
2:12pm ET
Electronic 169.55   -0.125 -0.07%
131.78
Today|||
172.45
5:00pm ET
Feeder Cattle
Jan. 2015 contract
¢ / pound
Floor 230.50 s -0.875 -0.38%
163.20
Today|||
245.40
2:12pm ET
Electronic 230.85   +0.35 +0.15%
162.78
Today|||
245.75
4:59pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 2,871.00   0.00 0.00%
2,500
Today|||
3,336
12:00am ET
Coffee
March 2015 contract
¢ / pound
Electronic 194.25   0.00 0.00%
106.10
Today|||
224.00
12:00am ET
Cotton
March 2015 contract
¢ / pound
Electronic 59.69   -0.34 -0.57%
58.54
Today|||
93.50
12:00am ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 16.93   0.00 0.00%
13.55
Today|||
19.09
12:00am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
FUD 23.31 +2.00 +9.39% 452
NINI 29.35 +1.13 +3.99% 2,100
GRN 8.96 +0.33 +3.78% 1,353
UAG 22.60 +0.75 +3.43% 17,550
TBAR 25.49 +0.49 +1.96% 13,859
UBC 25.11 -3.42 -11.99% 659
DPU 13.60 -0.90 -6.21% 440
UCI 18.46 -0.66 -3.45% 31,952
FUE 8.45 -0.30 -3.43% 2,500
GAZ 2.61 -0.09 -3.33% 53,543

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.