Commodities

EU probes suspected oil price rigging

May 14 12:26 pm:

European anti-trust officials have begun investigating several major oil companies including Shell and Norway's Statoil over suspected attempts to manipulate benchmark prices. More

More Energy Fix stories »

Energy New York Mercantile		Last		Change	% Change	52-week price range	Last Update
Oil (Light Crude) July 2013 contract $ / barrel	Floor	94.15	s	-0.10	-0.11%	81.00 Today\|\|\| 99.03	May 24
Oil (Light Crude) July 2013 contract $ / barrel	Electronic	93.87		-0.57	-0.60%	81.79 Today\|\|\| 99.18	May 24
Heating Oil July 2013 contract $ / gallon	Floor	2.85	s	-0.0021	-0.07%	2.53 Today\|\|\| 3.21	May 24
Heating Oil July 2013 contract $ / gallon	Electronic	2.85		-0.005	-0.17%	2.51 Today\|\|\| 3.27	May 24
Natural Gas June 2013 contract $ / million BTUs	Floor	4.24	s	+0.289	+7.35%	2.21 Today\|\|\| 4.22	May 24
Natural Gas June 2013 contract $ / million BTUs	Electronic	4.22		-0.041	-0.96%	3.32 Today\|\|\| 4.53	May 24
Unleaded Gas July 2013 contract $ / gallon	Floor	2.83	s	+0.01	+0.35%	2.70 Today\|\|\| 3.17	May 24
Unleaded Gas July 2013 contract $ / gallon	Electronic	2.83		-0.0087	-0.31%	2.46 Today\|\|\| 3.32	May 24

s = Floor trades settled

Metals New York Mercantile		Last		Change	% Change	52-week price range	Last Update
Gold June 2013 contract $ / troy ounce	Floor	1,386.60	s	-5.20	-0.37%	1,370 Today\|\|\| 1,794	May 24
Gold June 2013 contract $ / troy ounce	Electronic	1,385.50		-4.20	-0.30%	1,385 Today\|\|\| 1,628	May 24
Silver July 2013 contract $ / troy ounce	Floor	22.50	s	-0.012	-0.05%	23.33 Today\|\|\| 34.43	May 24
Silver July 2013 contract $ / troy ounce	Electronic	22.32		-0.215	-0.95%	20.25 Today\|\|\| 35.45	May 24
Platinum July 2013 contract $ / troy ounce	Floor	1,451.90	s	-5.30	-0.36%	1,436 Today\|\|\| 1,699	May 24
Platinum July 2013 contract $ / troy ounce	Electronic	1,454.50		-6.70	-0.46%	1,375 Today\|\|\| 1,745	May 24
Copper July 2013 contract $ / pound	Floor	3.30	s	-0.0195	-0.59%	3.08 Today\|\|\| 3.83	May 24
Copper July 2013 contract $ / pound	Electronic	3.29		-0.0345	-1.04%	3.05 Today\|\|\| 3.84	May 24

s = Floor trades settled

Agriculture Chicago Board of Trade		Last		Change	% Change	52-week price range	Last Update
Corn Dec. 2013 contract ¢ / bushel	Floor	536.50	s	+2.25	+0.42%	551.00 Today\|\|\| 840.00	May 24
Corn Dec. 2013 contract ¢ / bushel	Electronic	536.00		+1.00	+0.19%	551.00 Today\|\|\| 849.00	May 24
Soybeans July 2013 contract ¢ / bushel	Floor	1,476.25	s	-25.00	-1.67%	1,330 Today\|\|\| 1,784	May 24
Soybeans July 2013 contract ¢ / bushel	Electronic	1,476.00		-22.00	-1.47%	1,318 Today\|\|\| 1,789	May 24
Wheat July 2013 contract ¢ / bushel	Floor	697.50	s	-7.00	-1.00%	608.00 Today\|\|\| 942.50	May 24
Wheat July 2013 contract ¢ / bushel	Electronic	696.25		-7.00	-0.99%	607.50 Today\|\|\| 947.25	May 24

s = Floor trades settled

Meat & Livestock Chicago Mercantile		Last		Change	% Change	52-week price range	Last Update
Lean Hogs July 2013 contract ¢ / pound	Floor	93.30	s	+0.15	+0.16%	70.45 Today\|\|\| 96.15	May 24
Lean Hogs July 2013 contract ¢ / pound	Electronic	93.35		+0.30	+0.32%	70.38 Today\|\|\| 96.33	May 24
Live Cattle Aug. 2013 contract ¢ / pound	Floor	119.23	s	+1.05	+0.89%	115.40 Today\|\|\| 134.40	May 24
Live Cattle Aug. 2013 contract ¢ / pound	Electronic	119.60		+1.375	+1.16%	115.33 Today\|\|\| 134.50	May 24
Feeder Cattle Aug. 2013 contract ¢ / pound	Floor	144.55	s	+1.925	+1.35%	133.10 Today\|\|\| 161.50	May 24
Feeder Cattle Aug. 2013 contract ¢ / pound	Electronic	144.72		+1.975	+1.38%	133.00 Today\|\|\| 161.50	May 24

s = Floor trades settled

Consumer New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Cocoa March 2014 contract $ / metric ton	Electronic	2,265.00	-33.00	-1.44%	2,060 Today\|\|\| 2,672	May 24
Coffee March 2014 contract ¢ / pound	Electronic	136.55	-2.85	-2.04%	134.20 Today\|\|\| 193.55	May 24
Cotton July 2013 contract ¢ / pound	Electronic	81.49	+9.195	+11.16%	65.50 Today\|\|\| 93.76	May 24
Sugar #11 July 2013 contract ¢ / pound	Electronic	16.89	+0.07	+0.42%	15.91 Today\|\|\| 23.79	May 24

Previous day
Prior day's electronic settle

Commodity ETF Movers

Ticker	Price	Change	% Change	Volume
TWTI	20.97	+1.14	+5.76%	1,025
GRN	4.00	+0.10	+2.56%	44,730
USAG	23.73	+0.35	+1.48%	300
AGF	17.50	+0.25	+1.46%	100
OLEM	38.70	+0.50	+1.31%	100
JO	27.17	-0.83	-2.96%	192,589
CPER	22.67	-0.67	-2.87%	400
CAFE	18.11	-0.49	-2.64%	6,483
CTNN	32.01	-0.75	-2.29%	100
UBM	17.62	-0.32	-1.78%	100

To view my watchlist

Not a member yet?

About CNNMoney
Content
Magazines
Site Tools
Stay Connected
- My Account
- Mobile Site & Apps
- Facebook
- Twitter
- LinkedIn
- YouTube
- RSS Feeds
- Newsletters
- Tumblr
- Google+

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.