Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2014 contract
$ / barrel
Floor 102.09 s +0.02 +0.02%
91.66
Today|||
110.53
1:44pm ET
Electronic 101.89   -0.20 -0.20%
91.24
Today|||
112.24
5:16pm ET
Heating Oil
Sept. 2014 contract
$ / gallon
Floor 2.92 s +0.0443 +1.54%
2.84
Today|||
3.21
2:16pm ET
Electronic 2.92   -0.0039 -0.13%
2.83
Today|||
3.23
5:15pm ET
Natural Gas
Aug. 2014 contract
$ / million BTUs
Floor 3.78 s -0.066 -1.72%
3.21
Today|||
6.15
2:25pm ET
Electronic 3.78   +0.002 +0.05%
3.13
Today|||
6.40
5:15pm ET
Unleaded Gas
Sept. 2014 contract
$ / gallon
Floor 2.84 s +0.0272 +0.97%
2.50
Today|||
3.12
2:21pm ET
Electronic 2.84   +0.0008 +0.03%
2.49
Today|||
3.13
5:15pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2014 contract
$ / troy ounce
Floor 1,303.30 s +12.50 +0.97%
1,194
Today|||
1,423
1:37pm ET
Electronic 1,308.50   +5.20 +0.40%
1,181
Today|||
1,434
5:16pm ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor --   -- --
18.68
Today|||
24.65
--
Electronic 20.80   +0.159 +0.77%
18.61
Today|||
25.12
5:15pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,478.60 s +4.90 +0.33%
1,318
Today|||
1,547
1:23pm ET
Electronic 1,483.10   +4.50 +0.30%
1,312
Today|||
1,558
5:15pm ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.24 s -0.026 -0.80%
2.92
Today|||
3.39
9:30am ET
Electronic 3.25   +0.0075 +0.23%
2.88
Today|||
3.45
5:15pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 371.75 s +2.25 +0.61%
364.75
Today|||
521.75
2:30pm ET
Electronic 372.00   +0.25 +0.07%
364.25
Today|||
522.75
2:15pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,083.50 s -1.25 -0.12%
1,058
Today|||
1,532
2:31pm ET
Electronic 1,083.00   -0.50 -0.05%
1,055
Today|||
1,537
2:15pm ET
Wheat
Sept. 2014 contract
¢ / bushel
Floor 538.00 s +9.25 +1.75%
524.50
Today|||
739.00
2:31pm ET
Electronic 537.50   -0.50 -0.09%
520.25
Today|||
744.00
2:15pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 107.28 s -0.625 -0.58%
82.95
Today|||
132.82
2:14pm ET
Electronic 107.20   -0.075 -0.07%
82.93
Today|||
133.38
2:55pm ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 159.80 s +1.75 +1.11%
124.13
Today|||
157.98
2:14pm ET
Electronic 159.30   -0.50 -0.31%
124.10
Today|||
158.26
2:54pm ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 218.25 s +0.925 +0.43%
151.93
Today|||
219.25
2:14pm ET
Electronic 217.80   -0.45 -0.21%
151.80
Today|||
219.65
2:55pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,139.00   +7.00 +0.22%
2,255
Today|||
3,195
11:55am ET
Coffee
March 2015 contract
¢ / pound
Electronic 186.00   +0.85 +0.46%
100.75
Today|||
219.65
1:33pm ET
Cotton
Dec. 2014 contract
¢ / pound
Electronic 65.35   -0.70 -1.06%
67.34
Today|||
93.50
2:27pm ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 19.17   +0.05 +0.26%
14.89
Today|||
19.97
1:01pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
BDG 19.18 +0.90 +4.93% 400
PGM 33.04 +0.80 +2.48% 511
LEDD 40.08 +0.71 +1.80% 294
LD 51.46 +0.91 +1.80% 1,400
CMDT 51.90 +0.90 +1.76% 16,836
FUE 9.60 -0.24 -2.44% 331
DCNG 26.11 -0.61 -2.28% 2,274
UNG 20.83 -0.35 -1.65% 3,603,724
GRN 7.59 -0.12 -1.57% 1,740
CTNN 27.76 -0.39 -1.39% 1,278

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.