Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Commodities

Exxon and Chevron profits are down over 50%

Jul 31 12:33 pm:

It's been an even worse year for Big Oil than people realized.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2015 contract
$ / barrel
45.26   -1.86 -3.95%
42.41
Today|||
98.67
1:50pm ET
Heating Oil
Sept. 2015 contract
$ / gallon
1.54   -0.0478 -3.01%
1.58
Today|||
2.92
1:50pm ET
Natural Gas
Sept. 2015 contract
$ / million BTUs
2.74   +0.024 +0.88%
2.45
Today|||
4.54
1:50pm ET
Unleaded Gas
Sept. 2015 contract
$ / gallon
1.69   -0.0825 -4.66%
1.23
Today|||
2.80
1:50pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2015 contract
$ / troy ounce
1,089.10   -0.30 -0.03%
1,072
Today|||
1,324
1:50pm ET
Silver
Sept. 2015 contract
$ / troy ounce
14.44   -0.305 -2.07%
14.12
Today|||
20.48
1:50pm ET
Platinum
Oct. 2015 contract
$ / troy ounce
965.80   -1.30 -0.13%
946.30
Today|||
1,489
1:49pm ET
Copper
Sept. 2015 contract
$ / pound
2.34   -0.0015 -0.06%
2.34
Today|||
3.25
1:50pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2015 contract
¢ / bushel
378.00   -3.25 -0.85%
318.25
Today|||
454.25
2:10pm ET
Soybeans
Nov. 2015 contract
¢ / bushel
938.25   -2.00 -0.21%
904.00
Today|||
1,089
2:10pm ET
Wheat
Sept. 2015 contract
¢ / bushel
499.75   +0.50 +0.10%
460.75
Today|||
677.00
2:10pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2015 contract
¢ / pound
65.68   -0.025 -0.04%
57.85
Today|||
107.93
Jul 31
Live Cattle
Oct. 2015 contract
¢ / pound
148.12   +2.20 +1.51%
143.06
Today|||
172.45
2:09pm ET
Feeder Cattle
Aug. 2015 contract
¢ / pound
214.08   +3.35 +1.59%
193.00
Today|||
245.75
2:10pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
3,202.00   +21.00 +0.66%
2,674
Today|||
3,400
9:12am ET
Coffee
Sept. 2015 contract
¢ / pound
125.25   0.00 0.00%
120.25
Today|||
224.00
Jul 31
Cotton
Dec. 2015 contract
¢ / pound
63.27   -0.94 -1.46%
57.22
Today|||
68.40
8:45am ET
Sugar #11
July 2016 contract
¢ / pound
12.75   +0.22 +1.76%
11.28
Today|||
17.68
Jul 31
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRN 10.29 +0.23 +2.29% 5,254
COW 26.43 +0.39 +1.50% 3,717
IGT 13.80 +0.16 +1.17% 14,139
JJU 15.00 +0.10 +0.67% 3,000
GEUR 12.38 +0.08 +0.65% 1,549
UGA 34.89 -1.68 -4.59% 105,085
OIL 8.79 -0.38 -4.12% 3,656,377
BNO 17.58 -0.70 -3.82% 129,154
JJE 8.38 -0.31 -3.62% 2,200
SGAR 18.54 -0.69 -3.59% 1,976