European anti-trust officials have begun investigating several major oil companies including Shell and Norway's Statoil over suspected attempts to manipulate benchmark prices. More
| Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Oil (Light Crude) July 2013 contract $ / barrel |
Floor | 94.25 | -0.03 | -0.03% | 81.00 Today||| 99.03 |
2:29pm ET | |
| Electronic | 94.16 | -0.09 | -0.10% | 81.79 Today||| 99.18 |
8:53pm ET | ||
|
Heating Oil June 2013 contract $ / gallon |
Floor | 2.86 | s | -0.0136 | -0.47% | 2.53 Today||| 3.21 |
2:19pm ET |
| Electronic | 2.86 | -0.0025 | -0.09% | 2.51 Today||| 3.27 |
8:47pm ET | ||
|
Natural Gas June 2013 contract $ / million BTUs |
Floor | 4.26 | +0.075 | +1.79% | 2.21 Today||| 4.21 |
2:17pm ET | |
| Electronic | 4.28 | +0.017 | +0.40% | 3.32 Today||| 4.53 |
8:52pm ET | ||
|
Unleaded Gas July 2013 contract $ / gallon |
Floor | 2.82 | +0.0059 | +0.21% | 2.70 Today||| 3.17 |
2:15pm ET | |
| Electronic | 2.82 | 0.00 | 0.00% | 2.46 Today||| 3.32 |
2:32pm ET | ||
| Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Gold June 2013 contract $ / troy ounce |
Floor | 1,391.80 | +24.40 | +1.78% | 1,370 Today||| 1,794 |
1:45pm ET | |
| Electronic | 1,391.60 | -0.20 | -0.01% | 1,385 Today||| 1,628 |
8:53pm ET | ||
|
Silver July 2013 contract $ / troy ounce |
Floor | 22.51 | +0.036 | +0.16% | 23.33 Today||| 34.43 |
1:46pm ET | |
| Electronic | 22.50 | -0.013 | -0.06% | 20.25 Today||| 35.45 |
8:53pm ET | ||
|
Platinum July 2013 contract $ / troy ounce |
Floor | 1,457.20 | s | -12.00 | -0.82% | 1,436 Today||| 1,699 |
1:08pm ET |
| Electronic | 1,463.40 | +6.20 | +0.43% | 1,375 Today||| 1,745 |
8:51pm ET | ||
|
Copper July 2013 contract $ / pound |
Floor | 3.30 | -0.0765 | -2.26% | 3.08 Today||| 3.83 |
12:15pm ET | |
| Electronic | 3.32 | +0.012 | +0.36% | 3.05 Today||| 3.84 |
8:53pm ET | ||
| Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Corn Dec. 2013 contract ¢ / bushel |
Floor | 5.35 | s | +0.0425 | +0.80% | 551.00 Today||| 840.00 |
2:24pm ET |
| Electronic | 533.00 | -1.75 | -0.33% | 551.00 Today||| 849.00 |
9:06pm ET | ||
|
Soybeans July 2013 contract ¢ / bushel |
Floor | 1,508.75 | s | +14.50 | +0.97% | 1,330 Today||| 1,784 |
2:23pm ET |
| Electronic | 1,494.00 | -14.75 | -0.98% | 1,318 Today||| 1,789 |
9:08pm ET | ||
|
Wheat July 2013 contract ¢ / bushel |
Floor | 703.25 | s | +14.75 | +2.14% | 608.00 Today||| 942.50 |
2:20pm ET |
| Electronic | 705.50 | +2.25 | +0.32% | 607.50 Today||| 947.25 |
9:05pm ET | ||
| Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Lean Hogs July 2013 contract ¢ / pound |
Floor | 93.02 | s | -0.40 | -0.43% | 70.45 Today||| 96.15 |
2:13pm ET |
| Electronic | 93.00 | -0.025 | -0.03% | 70.38 Today||| 96.33 |
9:03pm ET | ||
|
Live Cattle Aug. 2013 contract ¢ / pound |
Floor | 118.20 | s | -1.025 | -0.86% | 115.40 Today||| 134.40 |
2:13pm ET |
| Electronic | 118.27 | +0.075 | +0.06% | 115.33 Today||| 134.50 |
8:57pm ET | ||
|
Feeder Cattle Aug. 2013 contract ¢ / pound |
Floor | 142.65 | s | -1.675 | -1.16% | 133.10 Today||| 161.50 |
2:13pm ET |
| Electronic | 142.42 | -0.225 | -0.16% | 133.00 Today||| 161.50 |
9:06pm ET | ||
| Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
|---|---|---|---|---|---|---|---|
|
Cocoa March 2014 contract $ / metric ton |
Electronic | 2,298.00 | 0.00 | 0.00% | 2,060 Today||| 2,672 |
12:01pm ET | |
|
Coffee March 2014 contract ¢ / pound |
Electronic | 139.40 | 0.00 | 0.00% | 134.20 Today||| 193.55 |
1:44pm ET | |
|
Cotton July 2013 contract ¢ / pound |
Electronic | 82.36 | +0.58 | +0.71% | 65.50 Today||| 93.76 |
11:17am ET | |
|
Sugar #11 July 2013 contract ¢ / pound |
Electronic | 16.82 | +0.06 | +0.36% | 15.91 Today||| 23.79 |
7:06am ET | |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| WEET | 48.24 | +1.37 | +2.93% | 106 |
| DPU | 15.69 | +0.41 | +2.68% | 8,516 |
| JJP | 71.12 | +1.68 | +2.42% | 1,224 |
| GAZ | 3.04 | +0.07 | +2.28% | 48,124 |
| IAU | 13.53 | +0.27 | +2.04% | 6,882,660 |
| GRN | 3.90 | -0.26 | -6.25% | 2,350 |
| NIB | 30.35 | -0.75 | -2.41% | 63,575 |
| BAL | 51.25 | -1.18 | -2.25% | 60,966 |
| CHOC | 33.52 | -0.75 | -2.19% | 700 |
| OLEM | 38.20 | -0.85 | -2.18% | 200 |