Commodities

EU probes suspected oil price rigging

May 14 12:26 pm:

European anti-trust officials have begun investigating several major oil companies including Shell and Norway's Statoil over suspected attempts to manipulate benchmark prices.   More

More Energy Fix stories »
Energy
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2013 contract
$ / barrel 		Floor 94.25   -0.03 -0.03%
81.00
Today|||
99.03
 2:29pm ET
Electronic 94.16   -0.09 -0.10%
81.79
Today|||
99.18
 8:53pm ET
Heating Oil
June 2013 contract
$ / gallon 		Floor 2.86 s -0.0136 -0.47%
2.53
Today|||
3.21
 2:19pm ET
Electronic 2.86   -0.0025 -0.09%
2.51
Today|||
3.27
 8:47pm ET
Natural Gas
June 2013 contract
$ / million BTUs 		Floor 4.26   +0.075 +1.79%
2.21
Today|||
4.21
 2:17pm ET
Electronic 4.28   +0.017 +0.40%
3.32
Today|||
4.53
 8:52pm ET
Unleaded Gas
July 2013 contract
$ / gallon 		Floor 2.82   +0.0059 +0.21%
2.70
Today|||
3.17
 2:15pm ET
Electronic 2.82   0.00 0.00%
2.46
Today|||
3.32
 2:32pm ET
s = Floor trades settled
Metals
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Gold
June 2013 contract
$ / troy ounce 		Floor 1,391.80   +24.40 +1.78%
1,370
Today|||
1,794
 1:45pm ET
Electronic 1,391.60   -0.20 -0.01%
1,385
Today|||
1,628
 8:53pm ET
Silver
July 2013 contract
$ / troy ounce 		Floor 22.51   +0.036 +0.16%
23.33
Today|||
34.43
 1:46pm ET
Electronic 22.50   -0.013 -0.06%
20.25
Today|||
35.45
 8:53pm ET
Platinum
July 2013 contract
$ / troy ounce 		Floor 1,457.20 s -12.00 -0.82%
1,436
Today|||
1,699
 1:08pm ET
Electronic 1,463.40   +6.20 +0.43%
1,375
Today|||
1,745
 8:51pm ET
Copper
July 2013 contract
$ / pound 		Floor 3.30   -0.0765 -2.26%
3.08
Today|||
3.83
 12:15pm ET
Electronic 3.32   +0.012 +0.36%
3.05
Today|||
3.84
 8:53pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade		 Last   Change % Change 52-week price range Last Update
Corn
Dec. 2013 contract
¢ / bushel 		Floor 5.35 s +0.0425 +0.80%
551.00
Today|||
840.00
 2:24pm ET
Electronic 533.00   -1.75 -0.33%
551.00
Today|||
849.00
 9:06pm ET
Soybeans
July 2013 contract
¢ / bushel 		Floor 1,508.75 s +14.50 +0.97%
1,330
Today|||
1,784
 2:23pm ET
Electronic 1,494.00   -14.75 -0.98%
1,318
Today|||
1,789
 9:08pm ET
Wheat
July 2013 contract
¢ / bushel 		Floor 703.25 s +14.75 +2.14%
608.00
Today|||
942.50
 2:20pm ET
Electronic 705.50   +2.25 +0.32%
607.50
Today|||
947.25
 9:05pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile		 Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2013 contract
¢ / pound 		Floor 93.02 s -0.40 -0.43%
70.45
Today|||
96.15
 2:13pm ET
Electronic 93.00   -0.025 -0.03%
70.38
Today|||
96.33
 9:03pm ET
Live Cattle
Aug. 2013 contract
¢ / pound 		Floor 118.20 s -1.025 -0.86%
115.40
Today|||
134.40
 2:13pm ET
Electronic 118.27   +0.075 +0.06%
115.33
Today|||
134.50
 8:57pm ET
Feeder Cattle
Aug. 2013 contract
¢ / pound 		Floor 142.65 s -1.675 -1.16%
133.10
Today|||
161.50
 2:13pm ET
Electronic 142.42   -0.225 -0.16%
133.00
Today|||
161.50
 9:06pm ET
s = Floor trades settled
Consumer
New York Mercantile		 Last Change % Change 52-week price range Last Update
Cocoa
March 2014 contract
$ / metric ton 		Electronic 2,298.00   0.00 0.00%
2,060
Today|||
2,672
 12:01pm ET
Coffee
March 2014 contract
¢ / pound 		Electronic 139.40   0.00 0.00%
134.20
Today|||
193.55
 1:44pm ET
Cotton
July 2013 contract
¢ / pound 		Electronic 82.36   +0.58 +0.71%
65.50
Today|||
93.76
 11:17am ET
Sugar #11
July 2013 contract
¢ / pound 		Electronic 16.82   +0.06 +0.36%
15.91
Today|||
23.79
 7:06am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
WEET 48.24 +1.37 +2.93% 106
DPU 15.69 +0.41 +2.68% 8,516
JJP 71.12 +1.68 +2.42% 1,224
GAZ 3.04 +0.07 +2.28% 48,124
IAU 13.53 +0.27 +2.04% 6,882,660
GRN 3.90 -0.26 -6.25% 2,350
NIB 30.35 -0.75 -2.41% 63,575
BAL 51.25 -1.18 -2.25% 60,966
CHOC 33.52 -0.75 -2.19% 700
OLEM 38.20 -0.85 -2.18% 200

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.
© 2013 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Ad choices .