Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Oct. 2014 contract
$ / barrel
Floor 93.96   +0.51 +0.55%
91.66
Today|||
110.53
Aug 21
Electronic 93.90   +0.41 +0.44%
91.24
Today|||
112.24
Aug 21
Heating Oil
Oct. 2014 contract
$ / gallon
Floor 2.84   +0.0098 +0.35%
2.81
Today|||
3.21
Aug 21
Electronic 2.84   +0.0109 +0.39%
2.80
Today|||
3.23
Aug 21
Natural Gas
Sept. 2014 contract
$ / million BTUs
Floor 3.89   +0.059 +1.54%
3.45
Today|||
6.15
Aug 21
Electronic 3.88   +0.048 +1.25%
3.38
Today|||
6.40
Aug 21
Unleaded Gas
Oct. 2014 contract
$ / gallon
Floor 2.60   +0.024 +0.93%
2.50
Today|||
3.12
Aug 21
Electronic 2.60   +0.0283 +1.10%
2.49
Today|||
3.13
Aug 21
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,275.40   -19.80 -1.53%
1,194
Today|||
1,423
Aug 21
Electronic 1,278.00   -14.50 -1.12%
1,181
Today|||
1,434
Aug 21
Silver
Sept. 2014 contract
$ / troy ounce
Floor 19.42   -0.082 -0.42%
18.68
Today|||
24.65
Aug 21
Electronic 19.42   -0.03 -0.15%
18.61
Today|||
25.12
Aug 21
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,419.30   -9.90 -0.69%
1,318
Today|||
1,547
Aug 21
Electronic 1,419.60   -9.60 -0.67%
1,312
Today|||
1,558
Aug 21
Copper
Sept. 2014 contract
$ / pound
Floor 3.18   +0.059 +1.89%
2.92
Today|||
3.39
Aug 21
Electronic 3.18   +0.005 +0.16%
2.88
Today|||
3.45
Aug 21
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 368.75   +1.25 +0.34%
361.00
Today|||
521.75
Aug 21
Electronic 368.75   +1.25 +0.34%
358.00
Today|||
522.75
Aug 21
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,037.50   +1.50 +0.14%
1,035
Today|||
1,532
Aug 21
Electronic 1,037.50   +1.00 +0.10%
1,035
Today|||
1,537
Aug 21
Wheat
Dec. 2014 contract
¢ / bushel
Floor 555.00   +4.50 +0.82%
519.00
Today|||
739.00
Aug 21
Electronic 555.00   +4.50 +0.82%
518.50
Today|||
744.00
Aug 21
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 93.60   +1.05 +1.13%
83.80
Today|||
132.82
Aug 21
Electronic 93.80   +1.65 +1.79%
83.80
Today|||
133.38
Aug 21
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 145.50   +0.10 +0.07%
124.30
Today|||
160.70
Aug 21
Electronic 145.52   -0.025 -0.02%
124.30
Today|||
160.75
Aug 21
Feeder Cattle
Oct. 2014 contract
¢ / pound
Floor 208.58   -1.80 -0.86%
154.80
Today|||
223.10
Aug 21
Electronic 208.85   -1.525 -0.72%
154.80
Today|||
223.55
Aug 21
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,186.00   -23.00 -0.72%
2,500
Today|||
3,228
Aug 21
Coffee
March 2015 contract
¢ / pound
Electronic 193.35   +0.70 +0.36%
100.75
Today|||
219.65
Aug 21
Cotton
Dec. 2014 contract
¢ / pound
Electronic 66.29   +0.48 +0.73%
62.14
Today|||
93.50
Aug 21
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.79   +0.21 +1.13%
14.89
Today|||
19.97
Aug 21
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRN 8.22 +0.25 +3.14% 626
LSTK 50.14 +1.00 +2.04% 4,000
CAFE 23.43 +0.43 +1.87% 5,470
WEAT 12.84 +0.20 +1.59% 50,197
JJG 38.58 +0.44 +1.15% 39,179
USAG 22.54 -0.71 -3.05% 400
FUE 9.00 -0.20 -2.17% 10,233
SGG 47.22 -0.93 -1.93% 15,189
SGAR 31.95 -0.60 -1.84% 600
RGRE 25.99 -0.48 -1.81% 1,000

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.