Commodities

Water becoming more valuable than gold

Apr 24 02:32 pm:

Today water is among the best performing asset classes on Wall Street   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
June 2014 contract
$ / barrel
Floor 101.94   +0.50 +0.49%
91.03
Today|||
110.53
Apr 24
Electronic 101.35   -0.59 -0.58%
90.11
Today|||
112.24
4:25am ET
Heating Oil
June 2014 contract
$ / gallon
Floor 3.01 s +0.0337 +1.13%
2.78
Today|||
3.21
Apr 24
Electronic 3.00   -0.0144 -0.48%
2.76
Today|||
3.23
4:25am ET
Natural Gas
May 2014 contract
$ / million BTUs
Floor 4.70   -0.025 -0.53%
3.21
Today|||
6.15
Apr 24
Electronic 4.68   -0.029 -0.62%
3.13
Today|||
6.40
4:24am ET
Unleaded Gas
June 2014 contract
$ / gallon
Floor 3.05   +0.0048 +0.16%
2.50
Today|||
3.13
Apr 24
Electronic 3.03   -0.0163 -0.54%
2.49
Today|||
3.16
4:25am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2014 contract
$ / troy ounce
Floor 1,290.60   +6.00 +0.47%
1,194
Today|||
1,474
Apr 24
Electronic 1,293.60   +3.00 +0.23%
1,179
Today|||
1,487
4:25am ET
Silver
May 2014 contract
$ / troy ounce
Floor 19.69   +0.25 +1.29%
18.54
Today|||
24.65
Apr 24
Electronic 19.58   -0.108 -0.55%
18.18
Today|||
25.12
4:25am ET
Platinum
July 2014 contract
$ / troy ounce
Floor 1,409.60 s +5.70 +0.41%
1,304
Today|||
1,547
Apr 24
Electronic 1,413.10   +3.50 +0.25%
1,296
Today|||
1,558
4:25am ET
Copper
May 2014 contract
$ / pound
Floor 3.12   +0.0615 +2.01%
2.92
Today|||
3.39
Apr 24
Electronic 3.11   -0.0065 -0.21%
2.88
Today|||
3.45
4:25am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2014 contract
¢ / bushel
Floor 507.25 s -1.50 -0.29%
408.00
Today|||
669.75
Apr 24
Electronic 509.75   +2.50 +0.49%
406.25
Today|||
669.75
4:40am ET
Soybeans
July 2014 contract
¢ / bushel
Floor 1,470.00 s +4.50 +0.31%
1,163
Today|||
1,541
Apr 24
Electronic 1,476.00   +6.00 +0.41%
1,163
Today|||
1,547
4:40am ET
Wheat
July 2014 contract
¢ / bushel
Floor 696.50 s +13.00 +1.90%
550.00
Today|||
731.50
Apr 24
Electronic 701.50   +5.00 +0.72%
550.00
Today|||
736.75
4:40am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2014 contract
¢ / pound
Floor 125.55 s -0.75 -0.59%
82.95
Today|||
130.60
Apr 24
Electronic 125.37   -0.175 -0.14%
82.93
Today|||
132.23
4:33am ET
Live Cattle
June 2014 contract
¢ / pound
Floor 135.85 s +0.725 +0.54%
118.05
Today|||
146.65
Apr 24
Electronic 136.45   +0.60 +0.44%
118.00
Today|||
146.82
4:22am ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 184.05 s +1.625 +0.89%
142.50
Today|||
184.08
Apr 24
Electronic 184.35   +0.30 +0.16%
142.30
Today|||
184.25
3:48am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,004.00   0.00 0.00%
2,178
Today|||
3,043
Apr 24
Coffee
March 2015 contract
¢ / pound
Electronic 221.65   0.00 0.00%
100.75
Today|||
219.65
Apr 24
Cotton
Dec. 2014 contract
¢ / pound
Electronic 82.77   0.00 0.00%
74.79
Today|||
93.50
Apr 24
Sugar #11
May 2014 contract
¢ / pound
Electronic 17.12   0.00 0.00%
14.89
Today|||
19.97
Apr 24
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
TAGS 40.85 +3.43 +9.17% 527
WEAT 16.61 +0.48 +2.98% 35,038
GRN 7.04 +0.19 +2.71% 2,594
JJC 37.70 +0.68 +1.84% 60,494
JJU 19.44 +0.33 +1.71% 1,025
NIB 38.83 -0.64 -1.62% 23,333
FUE 11.25 -0.15 -1.32% 2,707
CHOC 43.57 -0.41 -0.93% 9,635
SGG 56.60 -0.48 -0.84% 5,471
CANE 14.99 -0.12 -0.81% 6,560

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.