Commodities

Saudi Arabia: Don't blame us for oil's big plunge

Mar 04 02:16 pm:

The powerful Saudi oil minister said OPEC has been 'maliciously and unfairly' blamed for the oil price meltdown.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
April 2015 contract
$ / barrel
Floor 50.76   -0.77 -1.49%
44.45
Today|||
107.03
Mar 05
Electronic 50.86   +0.10 +0.20%
43.58
Today|||
107.68
2:39am ET
Heating Oil
April 2015 contract
$ / gallon
Floor 1.88 s -0.024 -1.26%
1.60
Today|||
3.05
Mar 05
Electronic 1.88   +0.0068 +0.36%
1.59
Today|||
3.07
2:39am ET
Natural Gas
April 2015 contract
$ / million BTUs
Floor 2.84   +0.072 +2.60%
2.58
Today|||
4.83
Mar 05
Electronic 2.85   +0.011 +0.39%
2.57
Today|||
4.89
2:39am ET
Unleaded Gas
April 2015 contract
$ / gallon
Floor 1.89 s -0.0384 -1.99%
1.27
Today|||
3.12
Mar 05
Electronic 1.90   +0.0111 +0.59%
1.23
Today|||
3.13
2:37am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
April 2015 contract
$ / troy ounce
Floor 1,196.20   -4.70 -0.39%
1,143
Today|||
1,383
Mar 05
Electronic 1,196.70   +0.50 +0.04%
1,130
Today|||
1,393
2:39am ET
Silver
May 2015 contract
$ / troy ounce
Floor 16.16   0.00 0.00%
15.41
Today|||
21.57
Mar 05
Electronic 16.10   -0.058 -0.36%
14.12
Today|||
21.80
2:39am ET
Platinum
April 2015 contract
$ / troy ounce
Floor 1,180.10 s -1.60 -0.14%
1,163
Today|||
1,517
Mar 05
Electronic 1,180.40   +0.30 +0.03%
1,155
Today|||
1,524
2:39am ET
Copper
May 2015 contract
$ / pound
Floor 2.65   -0.007 -0.26%
2.45
Today|||
3.28
Mar 05
Electronic 2.63   -0.021 -0.79%
2.42
Today|||
3.29
2:39am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2015 contract
¢ / bushel
Floor 390.50 s +0.75 +0.19%
319.00
Today|||
521.75
Mar 05
Electronic 388.25   -2.25 -0.58%
318.25
Today|||
522.75
2:53am ET
Soybeans
May 2015 contract
¢ / bushel
Floor 985.50 s -10.50 -1.05%
905.00
Today|||
1,532
Mar 05
Electronic 982.25   -3.25 -0.33%
904.00
Today|||
1,537
2:54am ET
Wheat
May 2015 contract
¢ / bushel
Floor 480.50 s -15.00 -3.02%
469.50
Today|||
739.00
Mar 05
Electronic 480.50   0.00 0.00%
466.25
Today|||
744.00
2:54am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2015 contract
¢ / pound
Floor 66.82 s -1.20 -1.76%
63.58
Today|||
132.82
Mar 05
Electronic 66.70   -0.125 -0.19%
63.23
Today|||
133.38
Mar 05
Live Cattle
April 2015 contract
¢ / pound
Floor 153.28 s -1.00 -0.65%
133.95
Today|||
172.40
Mar 05
Electronic 153.68   +0.40 +0.26%
133.93
Today|||
172.45
Mar 05
Feeder Cattle
May 2015 contract
¢ / pound
Floor 204.67 s +1.875 +0.92%
172.78
Today|||
245.40
Mar 05
Electronic 204.80   +0.125 +0.06%
172.38
Today|||
245.75
Mar 05
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
May 2015 contract
$ / metric ton
Electronic 3,026.00   +30.00 +1.00%
2,500
Today|||
3,336
Mar 05
Coffee
May 2015 contract
¢ / pound
Electronic 135.05   -2.50 -1.82%
130.40
Today|||
224.00
Mar 05
Cotton
July 2015 contract
¢ / pound
Electronic 61.78   -1.71 -2.69%
57.22
Today|||
93.50
Mar 05
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +1.58 +10.42%
13.21
Today|||
19.09
Mar 05
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
UNG 14.39 +0.34 +2.42% 8,904,196
GAZ 1.49 +0.03 +2.05% 21,483
UNL 13.39 +0.27 +2.04% 12,860
LSTK 49.58 +0.82 +1.70% 190
SGG 34.02 +0.31 +0.92% 34,314
GRN 8.56 -0.27 -3.06% 1,091
WEAT 10.40 -0.31 -2.89% 106,135
FUE 8.40 -0.15 -1.74% 218
OIL 11.34 -0.19 -1.65% 3,640,637
UGA 37.23 -0.60 -1.59% 98,460

To view my watchlist

Not a member yet?

Sign up now for a free account