Commodities

5 solar stocks that should be on your radar

May 11 10:11 am:

The dramatic drop in oil prices is causing investors to re-consider alternative energy.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2015 contract
$ / barrel
Floor 60.72   0.00 0.00%
43.46
Today|||
107.03
May 21
Electronic 59.84   -0.88 -1.45%
42.41
Today|||
107.68
8:57am ET
Heating Oil
July 2015 contract
$ / gallon
Floor 1.97   -0.0174 -0.87%
1.60
Today|||
3.05
8:19am ET
Electronic 1.97   -0.0214 -1.08%
1.59
Today|||
3.07
8:57am ET
Natural Gas
June 2015 contract
$ / million BTUs
Floor 2.95   0.00 0.00%
2.49
Today|||
4.76
May 21
Electronic 2.92   -0.033 -1.12%
2.45
Today|||
4.89
8:57am ET
Unleaded Gas
July 2015 contract
$ / gallon
Floor 2.04   -0.0329 -1.59%
1.27
Today|||
3.12
8:55am ET
Electronic 2.04   -0.0304 -1.47%
1.23
Today|||
3.13
8:57am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2015 contract
$ / troy ounce
Floor 1,204.10   0.00 0.00%
1,143
Today|||
1,338
May 21
Electronic 1,205.80   +1.70 +0.14%
1,130
Today|||
1,347
8:57am ET
Silver
July 2015 contract
$ / troy ounce
Floor 17.13   0.00 0.00%
15.37
Today|||
21.53
May 21
Electronic 17.12   -0.012 -0.07%
14.12
Today|||
21.63
8:57am ET
Platinum
July 2015 contract
$ / troy ounce
Floor 1,152.30   0.00 0.00%
1,093
Today|||
1,518
May 21
Electronic 1,149.10   -3.20 -0.28%
1,087
Today|||
1,524
8:57am ET
Copper
July 2015 contract
$ / pound
Floor 2.85   0.00 0.00%
2.45
Today|||
3.28
May 21
Electronic 2.80   -0.044 -1.54%
2.42
Today|||
3.29
8:57am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2015 contract
¢ / bushel
Floor 365.00 s +4.75 +1.32%
319.00
Today|||
482.00
May 21
Electronic 366.75   +1.75 +0.48%
318.25
Today|||
482.50
8:44am ET
Soybeans
July 2015 contract
¢ / bushel
Floor 938.50 s -4.00 -0.43%
905.00
Today|||
1,532
May 21
Electronic 938.75   +0.25 +0.03%
904.00
Today|||
1,537
8:44am ET
Wheat
July 2015 contract
¢ / bushel
Floor 521.00 s +8.50 +1.66%
460.75
Today|||
658.50
May 21
Electronic 526.75   +4.75 +0.91%
460.75
Today|||
677.00
8:44am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2015 contract
¢ / pound
Floor 83.85 s +0.40 +0.48%
58.00
Today|||
132.82
May 21
Electronic 83.82   -0.025 -0.03%
57.85
Today|||
133.38
9:16am ET
Live Cattle
Aug. 2015 contract
¢ / pound
Floor 150.90 s +1.10 +0.73%
136.50
Today|||
172.40
May 21
Electronic 150.60   -0.30 -0.20%
136.50
Today|||
172.45
May 21
Feeder Cattle
Aug. 2015 contract
¢ / pound
Floor 217.72 s +1.00 +0.46%
192.83
Today|||
245.40
May 21
Electronic 217.65   -0.075 -0.03%
192.80
Today|||
245.75
9:17am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
Electronic 3,103.00   -28.00 -0.89%
2,674
Today|||
3,336
May 21
Coffee
July 2015 contract
¢ / pound
Electronic 129.30   +0.85 +0.66%
128.95
Today|||
224.00
5:02am ET
Cotton
July 2015 contract
¢ / pound
Electronic 64.93   +1.20 +1.88%
57.22
Today|||
82.34
May 21
Sugar #11
March 2016 contract
¢ / pound
Electronic 14.86   +0.80 +5.69%
11.61
Today|||
18.75
May 21
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
OIL 12.45 +0.43 +3.58% 21,802
USO 20.50 +0.66 +3.33% 487,893
BNO 23.94 +0.63 +2.70% 183,206
USL 27.45 +0.70 +2.62% 32,121
UGA 40.79 +1.00 +2.51% 49,829
JO 22.20 -1.29 -5.49% 2,661
SGG 31.65 -0.43 -1.34% 77,491
GEUR 13.59 -0.11 -0.81% 6,384
CANE 9.80 -0.08 -0.81% 7,267
BAL 43.23 -0.31 -0.72% 5,517

To view my watchlist

Not a member yet?

Sign up now for a free account