Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Commodities

Exxon and Chevron profits are down over 50%

Jul 31 12:33 pm:

It's been an even worse year for Big Oil than people realized.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2015 contract
$ / barrel
46.77   -0.35 -0.74%
42.41
Today|||
98.67
Jul 31
Heating Oil
Sept. 2015 contract
$ / gallon
1.58   -0.0054 -0.34%
1.58
Today|||
2.92
Jul 31
Natural Gas
Sept. 2015 contract
$ / million BTUs
2.71   -0.002 -0.07%
2.45
Today|||
4.54
Jul 31
Unleaded Gas
Sept. 2015 contract
$ / gallon
1.77   -0.0054 -0.30%
1.23
Today|||
2.80
Jul 31
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2015 contract
$ / troy ounce
1,095.00   -0.10 -0.01%
1,072
Today|||
1,324
Jul 31
Silver
Sept. 2015 contract
$ / troy ounce
14.76   +0.015 +0.10%
14.12
Today|||
20.48
Jul 31
Platinum
Oct. 2015 contract
$ / troy ounce
983.50   -1.50 -0.15%
946.30
Today|||
1,489
Jul 31
Copper
Sept. 2015 contract
$ / pound
2.35   -0.0095 -0.40%
2.34
Today|||
3.25
Jul 31
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2015 contract
¢ / bushel
381.75   +0.50 +0.13%
318.25
Today|||
454.25
Jul 31
Soybeans
Nov. 2015 contract
¢ / bushel
939.50   -0.75 -0.08%
904.00
Today|||
1,089
Jul 31
Wheat
Sept. 2015 contract
¢ / bushel
498.25   -1.00 -0.20%
460.75
Today|||
677.00
Jul 31
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2015 contract
¢ / pound
65.68   -0.025 -0.04%
57.85
Today|||
107.93
Jul 31
Live Cattle
Oct. 2015 contract
¢ / pound
146.55   +0.625 +0.43%
143.06
Today|||
172.45
Jul 31
Feeder Cattle
Aug. 2015 contract
¢ / pound
211.48   +0.75 +0.36%
193.00
Today|||
245.75
Jul 31
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
3,211.00   -10.00 -0.31%
2,674
Today|||
3,400
Jul 31
Coffee
Sept. 2015 contract
¢ / pound
122.25   -2.65 -2.12%
120.25
Today|||
224.00
Jul 30
Cotton
Dec. 2015 contract
¢ / pound
64.12   -0.09 -0.14%
57.22
Today|||
68.40
Jul 31
Sugar #11
July 2016 contract
¢ / pound
12.75   0.00 0.00%
11.28
Today|||
17.68
Jul 30
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRN 10.06 +0.86 +9.34% 756
JJT 36.47 +2.73 +8.09% 670
IGT 13.80 +0.16 +1.17% 14,139
GLDI 10.80 +0.12 +1.11% 7,473
PDBC 18.46 +0.20 +1.09% 3,982
SBV 24.41 -1.82 -6.94% 500
WEET 36.27 -1.77 -4.65% 100
OLEM 20.04 -0.85 -4.08% 2,210
OIL 9.17 -0.35 -3.68% 4,225,281
BDG 14.30 -0.52 -3.51% 1,105