Commodities

The EU has one week to avoid a trade fight with the US

Apr 23 11:55 am:

Fears of a US trade war with China have overshadowed a fight that is brewing with the European Union.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
June 2018 contract
$ / barrel
67.97   -0.22 -0.32%
42.63
Today|||
69.56
9:27pm ET
Heating Oil
June 2018 contract
$ / gallon
2.14   -0.0049 -0.23%
1.36
Today|||
2.15
9:26pm ET
Natural Gas
June 2018 contract
$ / million BTUs
2.82   -0.018 -0.63%
2.61
Today|||
2.81
9:27pm ET
Unleaded Gas
June 2018 contract
$ / gallon
2.11   -0.0033 -0.16%
1.39
Today|||
2.14
9:27pm ET
Brent Crude
June 2018 contract
$ / barrel
74.51   -0.23 -0.31%
66.70
Today|||
75.46
9:09pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2018 contract
$ / troy ounce
1,317.10   -0.80 -0.06%
1,204
Today|||
1,369
9:27pm ET
Silver
May 2018 contract
$ / troy ounce
16.48   -0.011 -0.07%
15.15
Today|||
18.29
9:20pm ET
Platinum
July 2018 contract
$ / troy ounce
909.00   -1.10 -0.12%
872.40
Today|||
1,033
9:26pm ET
Copper
May 2018 contract
$ / pound
3.11   -0.007 -0.22%
2.47
Today|||
3.32
9:27pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2018 contract
¢ / bushel
395.75   +0.50 +0.13%
336.25
Today|||
417.25
9:25pm ET
Soybeans
July 2018 contract
¢ / bushel
1,041.75   +2.25 +0.22%
900.25
Today|||
1,083
9:23pm ET
Wheat
July 2018 contract
¢ / bushel
491.50   +2.00 +0.41%
410.50
Today|||
574.50
9:20pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2018 contract
¢ / pound
74.00   -1.30 -1.73%
55.81
Today|||
85.38
7:37pm ET
Live Cattle
June 2018 contract
¢ / pound
104.35   -1.40 -1.32%
97.08
Today|||
134.55
7:38pm ET
Feeder Cattle
Aug. 2018 contract
¢ / pound
146.50   -1.175 -0.80%
128.88
Today|||
163.50
7:38pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2020 contract
$ / metric ton
2,788.00   0.00 0.00%
1,813
Today|||
2,061
Apr 25
Coffee
March 2020 contract
¢ / pound
140.25   +0.55 +0.39%
-3,276,800.00
Today|||
-3,276,800.00
7:38pm ET
Cotton
March 2020 contract
¢ / pound
73.89   +0.05 +0.07%
-3,276,800.00
Today|||
-3,276,800.00
7:38pm ET
Sugar #11
March 2020 contract
¢ / pound
14.13   +0.20 +1.44%
-3,276,800.00
Today|||
-3,276,800.00
7:38pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRNTF 17.73 +0.72 +4.23% 31,678
JJUFF 20.20 +0.72 +3.70% 225
GAZB 38.65 +1.35 +3.62% 350
BALTF 56.10 +1.94 +3.58% 800
SGGFF 22.41 +0.69 +3.18% 41,266
NIB 34.18 -0.76 -2.18% 116,107
WEAT 6.45 -0.10 -1.53% 138,276
DBS 25.16 -0.27 -1.07% 1,479
COWTF 21.13 -0.22 -1.03% 2,575
COWB 44.92 -0.43 -0.95% 403