Commodities

What is the perfect price for oil?

May 18 10:10 am:

Producer and consumers may disagree. But analysts say the oil price was near perfect earlier this year.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2018 contract
$ / barrel
72.00   +0.63 +0.88%
42.63
Today|||
72.30
11:42am ET
Heating Oil
June 2018 contract
$ / gallon
2.27   +0.0017 +0.08%
1.36
Today|||
2.31
11:42am ET
Natural Gas
June 2018 contract
$ / million BTUs
2.82   -0.028 -0.98%
2.61
Today|||
2.87
11:42am ET
Unleaded Gas
June 2018 contract
$ / gallon
2.25   +0.0123 +0.55%
1.39
Today|||
2.28
11:41am ET
Brent Crude
July 2018 contract
$ / barrel
78.80   +0.29 +0.37%
66.70
Today|||
80.50
11:41am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2018 contract
$ / troy ounce
1,288.70   -2.60 -0.20%
1,204
Today|||
1,369
11:42am ET
Silver
July 2018 contract
$ / troy ounce
16.49   +0.035 +0.21%
15.15
Today|||
18.29
11:42am ET
Platinum
July 2018 contract
$ / troy ounce
892.60   +6.10 +0.69%
872.40
Today|||
1,033
11:42am ET
Copper
July 2018 contract
$ / pound
3.09   +0.027 +0.88%
2.52
Today|||
3.32
11:42am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2018 contract
¢ / bushel
402.50   0.00 0.00%
336.25
Today|||
417.25
11:42am ET
Soybeans
July 2018 contract
¢ / bushel
1,019.75   +21.25 +2.13%
900.25
Today|||
1,083
11:42am ET
Wheat
July 2018 contract
¢ / bushel
507.75   -10.50 -2.03%
410.50
Today|||
574.50
11:42am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2018 contract
¢ / pound
75.45   -1.80 -2.33%
55.81
Today|||
85.38
11:42am ET
Live Cattle
Aug. 2018 contract
¢ / pound
100.30   +2.075 +2.11%
97.08
Today|||
127.95
11:41am ET
Feeder Cattle
Aug. 2018 contract
¢ / pound
139.70   +2.075 +1.51%
128.88
Today|||
162.07
11:41am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2020 contract
$ / metric ton
2,697.00   0.00 0.00%
1,813
Today|||
2,061
May 20
Coffee
March 2020 contract
¢ / pound
139.05   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
May 20
Cotton
March 2020 contract
¢ / pound
77.03   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
May 20
Sugar #11
March 2020 contract
¢ / pound
13.76   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
May 20
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
SGGFF 24.12 +1.12 +4.88% 25,723
SGGB 45.37 +2.10 +4.85% 14,485
CANE 7.71 +0.16 +2.14% 47,099
SOYB 18.50 +0.35 +1.93% 59,049
PALL 93.61 +1.59 +1.73% 21,536
NIB 31.88 -0.55 -1.70% 24,684
WEAT 6.70 -0.10 -1.47% 172,284
GRNTF 20.05 -0.15 -0.74% 1,903
UHN 21.40 -0.16 -0.74% 361
UNG 23.07 -0.12 -0.52% 835,196