Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Commodities

China lifts 13-year ban on beef imports from U.S.

Sep 22 11:15 am:

American steak may be back on the menu in China after Beijing lifted a ban on U.S. beef imports.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Nov. 2016 contract
$ / barrel
44.72   +0.24 +0.54%
26.05
Today|||
51.67
Sep 23
Heating Oil
Nov. 2016 contract
$ / gallon
1.42   +0.0048 +0.34%
0.85
Today|||
1.64
Sep 23
Natural Gas
Oct. 2016 contract
$ / million BTUs
2.97   +0.017 +0.58%
1.61
Today|||
3.10
Sep 23
Unleaded Gas
Nov. 2016 contract
$ / gallon
1.36   +0.0017 +0.13%
0.90
Today|||
1.67
Sep 23
Brent Crude
Nov. 2016 contract
$ / barrel
46.00   +0.11 +0.24%
27.11
Today|||
52.85
Sep 23
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2016 contract
$ / troy ounce
1,341.50   -0.20 -0.01%
1,045
Today|||
1,378
Sep 23
Silver
Dec. 2016 contract
$ / troy ounce
19.74   -0.065 -0.33%
13.62
Today|||
21.20
Sep 23
Platinum
Oct. 2016 contract
$ / troy ounce
1,056.50   -6.30 -0.59%
811.40
Today|||
1,200
Sep 23
Copper
Dec. 2016 contract
$ / pound
2.20   -0.0015 -0.07%
1.94
Today|||
2.44
Sep 23
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2016 contract
¢ / bushel
3.35   -0.0125 -0.37%
314.75
Today|||
439.25
Sep 23
Soybeans
Nov. 2016 contract
¢ / bushel
9.53   -0.0175 -0.18%
844.25
Today|||
1,209
Sep 23
Wheat
Dec. 2016 contract
¢ / bushel
4.04   -0.01 -0.25%
386.75
Today|||
531.50
Sep 23
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2016 contract
¢ / pound
.49   -0.0015 -0.31%
48.00
Today|||
90.11
Sep 23
Live Cattle
Dec. 2016 contract
¢ / pound
1.07   +0.0003 +0.02%
99.38
Today|||
144.73
Sep 23
Feeder Cattle
Oct. 2016 contract
¢ / pound
1.32   0.00 0.00%
126.98
Today|||
195.20
Sep 23
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2016 contract
$ / metric ton
2,851.00   -1.00 -0.04%
2,501
Today|||
3,678
Sep 23
Coffee
Dec. 2016 contract
¢ / pound
152.85   +1.45 +0.96%
111.60
Today|||
158.35
Sep 23
Cotton
March 2018 contract
¢ / pound
70.99   -0.44 -0.62%
55.93
Today|||
76.74
Sep 23
Sugar #11
Oct. 2016 contract
¢ / pound
22.18   +0.05 +0.23%
12.12
Today|||
22.69
Sep 23
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GSC 21.32 +0.64 +3.07% 1,086
GRN 5.05 +0.13 +2.64% 1,898
UBG 34.50 +0.79 +2.34% 722
CUPM 24.51 +0.46 +1.92% 119
UHN 14.77 +0.27 +1.86% 470
OIL 5.44 -0.20 -3.55% 3,638,665
OLEM 14.85 -0.52 -3.37% 314
USO 10.19 -0.34 -3.23% 51,458,776
DBO 8.32 -0.27 -3.14% 301,868
OILX 29.10 -0.93 -3.10% 10,194