Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Oct. 2014 contract
$ / barrel
Floor 93.96   0.00 0.00%
91.66
Today|||
110.53
Aug 21
Electronic 93.76   -0.20 -0.21%
91.24
Today|||
112.24
7:51am ET
Heating Oil
Oct. 2014 contract
$ / gallon
Floor 2.84   0.00 0.00%
2.81
Today|||
3.21
Aug 21
Electronic 2.84   -0.002 -0.07%
2.80
Today|||
3.23
7:49am ET
Natural Gas
Sept. 2014 contract
$ / million BTUs
Floor 3.89   0.00 0.00%
3.45
Today|||
6.15
Aug 21
Electronic 3.86   -0.027 -0.69%
3.38
Today|||
6.40
7:51am ET
Unleaded Gas
Oct. 2014 contract
$ / gallon
Floor 2.60   0.00 0.00%
2.50
Today|||
3.12
Aug 21
Electronic 2.60   -0.0038 -0.15%
2.49
Today|||
3.13
7:51am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,275.40   0.00 0.00%
1,194
Today|||
1,423
Aug 21
Electronic 1,281.00   +5.60 +0.44%
1,181
Today|||
1,434
7:51am ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor 19.42   0.00 0.00%
18.68
Today|||
24.65
Aug 21
Electronic 19.49   +0.075 +0.39%
18.61
Today|||
25.12
7:51am ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,419.30   0.00 0.00%
1,318
Today|||
1,547
Aug 21
Electronic 1,421.80   +2.50 +0.18%
1,312
Today|||
1,558
7:51am ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.18   0.00 0.00%
2.92
Today|||
3.39
Aug 21
Electronic 3.20   +0.0255 +0.80%
2.88
Today|||
3.45
7:51am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 369.00 s +1.25 +0.34%
361.00
Today|||
521.75
Aug 21
Electronic 369.75   +0.75 +0.20%
358.00
Today|||
522.75
8:06am ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,038.25 s +1.50 +0.14%
1,035
Today|||
1,532
Aug 21
Electronic 1,043.00   +4.75 +0.46%
1,035
Today|||
1,537
8:06am ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 555.50 s +4.50 +0.82%
519.00
Today|||
739.00
Aug 21
Electronic 557.25   +1.75 +0.32%
518.50
Today|||
744.00
8:06am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 93.62 s +1.05 +1.13%
83.80
Today|||
132.82
Aug 21
Electronic 94.48   +0.85 +0.91%
83.80
Today|||
133.38
8:06am ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 145.55 s +0.10 +0.07%
124.30
Today|||
160.70
Aug 21
Electronic 145.92   +0.375 +0.26%
124.30
Today|||
160.75
8:05am ET
Feeder Cattle
Oct. 2014 contract
¢ / pound
Floor 208.60 s -1.80 -0.86%
154.80
Today|||
223.10
Aug 21
Electronic 208.85   +0.25 +0.12%
154.80
Today|||
223.55
8:04am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,186.00   0.00 0.00%
2,500
Today|||
3,228
Aug 21
Coffee
March 2015 contract
¢ / pound
Electronic 193.35   0.00 0.00%
100.75
Today|||
219.65
Aug 21
Cotton
Dec. 2014 contract
¢ / pound
Electronic 66.29   +0.37 +0.56%
62.14
Today|||
93.50
Aug 21
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.79   0.00 0.00%
14.89
Today|||
19.97
Aug 21
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
SGG 48.15 +0.85 +1.80% 21,855
GAZ 2.47 +0.04 +1.73% 17,433
JJS 46.55 +0.75 +1.64% 435
UNG 21.38 +0.31 +1.47% 4,173,064
SGAR 32.55 +0.47 +1.47% 207
FUE 9.20 -0.60 -6.12% 10,801
GRN 7.97 -0.23 -2.80% 1,321
OLO 13.63 -0.33 -2.34% 200
WEET 40.47 -0.92 -2.22% 175
JJT 49.58 -1.08 -2.13% 1,050

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.