Commodities

EU probes suspected oil price rigging

May 14 12:26 pm:

European anti-trust officials have begun investigating several major oil companies including Shell and Norway's Statoil over suspected attempts to manipulate benchmark prices. More

More Energy Fix stories »

Energy New York Mercantile		Last		Change	% Change	52-week price range	Last Update
Oil (Light Crude) July 2013 contract $ / barrel	Floor	94.25		-0.03	-0.03%	81.00 Today\|\|\| 99.03	May 23
Oil (Light Crude) July 2013 contract $ / barrel	Electronic	93.91		+0.30	+0.32%	81.79 Today\|\|\| 99.18	3:10am ET
Heating Oil July 2013 contract $ / gallon	Floor	2.86	s	-0.0122	-0.43%	2.53 Today\|\|\| 3.21	May 23
Heating Oil July 2013 contract $ / gallon	Electronic	2.85		-0.0086	-0.30%	2.51 Today\|\|\| 3.27	3:10am ET
Natural Gas June 2013 contract $ / million BTUs	Floor	4.26		+0.075	+1.79%	2.21 Today\|\|\| 4.21	May 23
Natural Gas June 2013 contract $ / million BTUs	Electronic	4.28		+0.083	+1.99%	3.32 Today\|\|\| 4.53	3:09am ET
Unleaded Gas July 2013 contract $ / gallon	Floor	2.82		+0.0059	+0.21%	2.70 Today\|\|\| 3.17	May 23
Unleaded Gas July 2013 contract $ / gallon	Electronic	2.82		0.00	0.00%	2.46 Today\|\|\| 3.32	May 23

s = Floor trades settled

Metals New York Mercantile		Last		Change	% Change	52-week price range	Last Update
Gold June 2013 contract $ / troy ounce	Floor	1,391.80		+24.40	+1.78%	1,370 Today\|\|\| 1,794	May 23
Gold June 2013 contract $ / troy ounce	Electronic	1,389.50		-2.30	-0.17%	1,385 Today\|\|\| 1,628	3:10am ET
Silver July 2013 contract $ / troy ounce	Floor	22.51		+0.036	+0.16%	23.33 Today\|\|\| 34.43	May 23
Silver July 2013 contract $ / troy ounce	Electronic	22.50		-0.003	-0.01%	20.25 Today\|\|\| 35.45	3:10am ET
Platinum July 2013 contract $ / troy ounce	Floor	1,457.20	s	-12.00	-0.82%	1,436 Today\|\|\| 1,699	May 23
Platinum July 2013 contract $ / troy ounce	Electronic	1,457.00		-7.40	-0.50%	1,375 Today\|\|\| 1,745	3:03am ET
Copper July 2013 contract $ / pound	Floor	3.30		-0.0765	-2.26%	3.08 Today\|\|\| 3.83	May 23
Copper July 2013 contract $ / pound	Electronic	3.32		+0.0175	+0.53%	3.05 Today\|\|\| 3.84	3:10am ET

s = Floor trades settled

Agriculture Chicago Board of Trade		Last		Change	% Change	52-week price range	Last Update
Corn Dec. 2013 contract ¢ / bushel	Floor	5.35	s	+0.0425	+0.80%	551.00 Today\|\|\| 840.00	May 23
Corn Dec. 2013 contract ¢ / bushel	Electronic	532.75		+7.00	+1.33%	551.00 Today\|\|\| 849.00	3:13am ET
Soybeans July 2013 contract ¢ / bushel	Floor	1,499.50	s	+5.50	+0.37%	1,330 Today\|\|\| 1,784	May 23
Soybeans July 2013 contract ¢ / bushel	Electronic	1,502.25		0.00	0.00%	1,318 Today\|\|\| 1,789	3:25am ET
Wheat July 2013 contract ¢ / bushel	Floor	703.25	s	+13.50	+1.96%	608.00 Today\|\|\| 942.50	May 23
Wheat July 2013 contract ¢ / bushel	Electronic	702.00		+15.00	+2.18%	607.50 Today\|\|\| 947.25	3:24am ET

s = Floor trades settled

Meat & Livestock Chicago Mercantile		Last		Change	% Change	52-week price range	Last Update
Lean Hogs July 2013 contract ¢ / pound	Floor	93.02	s	-0.25	-0.27%	70.45 Today\|\|\| 96.15	May 23
Lean Hogs July 2013 contract ¢ / pound	Electronic	93.25		+0.125	+0.13%	70.38 Today\|\|\| 96.33	3:12am ET
Live Cattle Aug. 2013 contract ¢ / pound	Floor	118.20	s	-1.025	-0.86%	115.40 Today\|\|\| 134.40	May 23
Live Cattle Aug. 2013 contract ¢ / pound	Electronic	118.20		-0.925	-0.78%	115.33 Today\|\|\| 134.50	3:05am ET
Feeder Cattle Aug. 2013 contract ¢ / pound	Floor	142.65	s	-1.70	-1.18%	133.10 Today\|\|\| 161.50	May 23
Feeder Cattle Aug. 2013 contract ¢ / pound	Electronic	142.52		-1.025	-0.71%	133.00 Today\|\|\| 161.50	2:57am ET

s = Floor trades settled

Consumer New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Cocoa March 2014 contract $ / metric ton	Electronic	2,298.00	0.00	0.00%	2,060 Today\|\|\| 2,672	May 23
Coffee March 2014 contract ¢ / pound	Electronic	139.40	0.00	0.00%	134.20 Today\|\|\| 193.55	May 23
Cotton July 2013 contract ¢ / pound	Electronic	82.36	-1.52	-1.81%	65.50 Today\|\|\| 93.76	May 23
Sugar #11 July 2013 contract ¢ / pound	Electronic	16.82	-0.07	-0.41%	15.91 Today\|\|\| 23.79	May 23

Previous day
Prior day's electronic settle

Commodity ETF Movers

Ticker	Price	Change	% Change	Volume
WEET	48.24	+1.37	+2.93%	106
DPU	15.69	+0.41	+2.68%	8,516
JJP	71.12	+1.68	+2.42%	1,224
GAZ	3.04	+0.07	+2.28%	48,124
IAU	13.53	+0.27	+2.04%	6,882,660
GRN	3.90	-0.26	-6.25%	2,350
NIB	30.35	-0.75	-2.41%	63,575
BAL	51.25	-1.18	-2.25%	60,966
CHOC	33.52	-0.75	-2.19%	700
OLEM	38.20	-0.85	-2.18%	200

To view my watchlist

Not a member yet?

About CNNMoney
Content
Magazines
Site Tools
Stay Connected
- My Account
- Mobile Site & Apps
- Facebook
- Twitter
- LinkedIn
- YouTube
- RSS Feeds
- Newsletters
- Tumblr
- Google+

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.