Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2014 contract
$ / barrel
Floor 100.27   -0.70 -0.69%
91.66
Today|||
110.53
2:12pm ET
Electronic 99.53   -0.74 -0.74%
91.24
Today|||
112.24
8:18pm ET
Heating Oil
Sept. 2014 contract
$ / gallon
Floor 2.90 s -0.0164 -0.56%
2.84
Today|||
3.21
2:30pm ET
Electronic 2.89   -0.0117 -0.40%
2.83
Today|||
3.23
8:16pm ET
Natural Gas
Sept. 2014 contract
$ / million BTUs
Floor 3.79   -0.038 -0.99%
3.21
Today|||
6.15
2:29pm ET
Electronic 3.79   +0.004 +0.11%
3.13
Today|||
6.40
8:18pm ET
Unleaded Gas
Sept. 2014 contract
$ / gallon
Floor 2.82 s -0.0294 -1.03%
2.50
Today|||
3.12
2:28pm ET
Electronic 2.80   -0.0135 -0.48%
2.49
Today|||
3.13
8:13pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2014 contract
$ / troy ounce
Floor 1,294.90   -3.40 -0.26%
1,194
Today|||
1,423
11:20am ET
Electronic 1,294.80   -0.10 -0.01%
1,181
Today|||
1,434
8:15pm ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor 20.58   +0.016 +0.08%
18.68
Today|||
24.65
Jul 29
Electronic 20.62   +0.023 +0.11%
18.61
Today|||
25.12
8:18pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,481.90 s -2.60 -0.18%
1,318
Today|||
1,547
9:01am ET
Electronic 1,481.60   -0.30 -0.02%
1,312
Today|||
1,558
8:14pm ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.24   +0.0225 +0.70%
2.92
Today|||
3.39
12:48pm ET
Electronic 3.24   +0.0005 +0.02%
2.88
Today|||
3.45
8:15pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 371.50 s +0.50 +0.13%
364.75
Today|||
521.75
2:30pm ET
Electronic 369.75   -1.75 -0.47%
364.25
Today|||
522.75
8:32pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,081.25 s -13.75 -1.26%
1,058
Today|||
1,532
2:30pm ET
Electronic 1,078.25   -3.00 -0.28%
1,055
Today|||
1,537
8:31pm ET
Wheat
Sept. 2014 contract
¢ / bushel
Floor 527.25 s +7.25 +1.39%
519.00
Today|||
739.00
2:30pm ET
Electronic 526.75   -0.50 -0.09%
518.50
Today|||
744.00
8:30pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 103.70 s -2.375 -2.24%
82.95
Today|||
132.82
2:09pm ET
Electronic 103.00   -0.70 -0.68%
82.93
Today|||
133.38
8:32pm ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 159.92 s +0.85 +0.53%
124.13
Today|||
160.70
2:09pm ET
Electronic 159.80   -0.125 -0.08%
124.10
Today|||
160.75
8:24pm ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 223.02 s +1.60 +0.72%
152.53
Today|||
220.53
2:09pm ET
Electronic 223.27   +0.25 +0.11%
152.32
Today|||
221.05
7:59pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,154.00   0.00 0.00%
2,255
Today|||
3,223
12:00am ET
Coffee
March 2015 contract
¢ / pound
Electronic 189.70   0.00 0.00%
100.75
Today|||
219.65
12:00am ET
Cotton
Dec. 2014 contract
¢ / pound
Electronic 64.00   0.00 0.00%
64.73
Today|||
93.50
12:00am ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.91   0.00 0.00%
14.89
Today|||
19.97
12:00am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
TAGS 35.01 +1.62 +4.85% 981
JJU 20.37 +0.37 +1.85% 2,908
DBB 17.90 +0.26 +1.47% 152,983
JO 35.27 +0.49 +1.40% 41,432
CAFE 23.20 +0.31 +1.35% 3,004
BAL 43.02 -0.84 -1.92% 58,378
CTNN 27.16 -0.48 -1.74% 6,982
GAZ 2.40 -0.04 -1.64% 33,370
JJE 17.93 -0.25 -1.39% 371
BNO 42.81 -0.59 -1.36% 34,658

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.