Commodities

This stock is the big winner as oil rebounds

Apr 17 05:50 am:

Morgan Stanley says now is the time to buy energy stocks. Offshore drilling giant Transocean soared 13% this week.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
May 2015 contract
$ / barrel
Floor 56.38   +0.64 +1.15%
43.46
Today|||
107.03
12:53pm ET
Electronic 56.23   -0.15 -0.27%
42.41
Today|||
107.68
10:37pm ET
Heating Oil
May 2015 contract
$ / gallon
Floor 1.88 s -0.0053 -0.28%
1.60
Today|||
3.05
2:25pm ET
Electronic 1.87   -0.0026 -0.14%
1.59
Today|||
3.07
10:35pm ET
Natural Gas
May 2015 contract
$ / million BTUs
Floor 2.54   -0.098 -3.72%
2.51
Today|||
4.83
2:14pm ET
Electronic 2.54   +0.007 +0.28%
2.48
Today|||
4.89
10:36pm ET
Unleaded Gas
May 2015 contract
$ / gallon
Floor 1.93 s +0.0016 +0.08%
1.27
Today|||
3.12
2:21pm ET
Electronic 1.93   -0.0036 -0.19%
1.23
Today|||
3.13
9:55pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2015 contract
$ / troy ounce
Floor 1,193.70   -9.40 -0.78%
1,143
Today|||
1,338
1:48pm ET
Electronic 1,195.90   +2.20 +0.18%
1,130
Today|||
1,347
10:39pm ET
Silver
May 2015 contract
$ / troy ounce
Floor 15.89   -0.34 -2.10%
15.37
Today|||
21.53
1:46pm ET
Electronic 15.95   +0.061 +0.38%
14.12
Today|||
21.63
10:39pm ET
Platinum
July 2015 contract
$ / troy ounce
Floor 1,148.80 s -18.70 -1.60%
1,093
Today|||
1,518
1:15pm ET
Electronic 1,151.50   +2.70 +0.24%
1,087
Today|||
1,524
10:39pm ET
Copper
May 2015 contract
$ / pound
Floor 2.73   -0.0415 -1.50%
2.45
Today|||
3.28
1:22pm ET
Electronic 2.73   +0.0005 +0.02%
2.42
Today|||
3.29
10:39pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2015 contract
¢ / bushel
Floor 384.75 s -2.00 -0.52%
319.00
Today|||
521.75
2:30pm ET
Electronic 382.50   -2.25 -0.58%
318.25
Today|||
522.75
10:59pm ET
Soybeans
July 2015 contract
¢ / bushel
Floor --   -- --
905.00
Today|||
1,532
--
Electronic 978.75   -0.75 -0.08%
904.00
Today|||
1,537
10:59pm ET
Wheat
July 2015 contract
¢ / bushel
Floor 498.25 s +9.00 +1.84%
469.50
Today|||
739.00
2:30pm ET
Electronic 497.00   -1.25 -0.25%
466.25
Today|||
744.00
10:59pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2015 contract
¢ / pound
Floor 75.52 s -0.75 -0.98%
58.00
Today|||
132.82
2:18pm ET
Electronic 75.45   -0.075 -0.10%
57.85
Today|||
133.38
10:00pm ET
Live Cattle
June 2015 contract
¢ / pound
Floor 145.88 s -3.125 -2.10%
133.95
Today|||
172.40
2:18pm ET
Electronic 145.62   -0.25 -0.17%
133.93
Today|||
172.45
4:59pm ET
Feeder Cattle
Aug. 2015 contract
¢ / pound
Floor 206.48 s -3.725 -1.77%
180.95
Today|||
245.40
2:18pm ET
Electronic 206.35   -0.125 -0.06%
180.80
Today|||
245.75
4:53pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
Electronic 2,735.00   -32.00 -1.16%
2,500
Today|||
3,336
12:00am ET
Coffee
May 2015 contract
¢ / pound
Electronic 138.85   +0.15 +0.11%
128.95
Today|||
224.00
12:00am ET
Cotton
July 2015 contract
¢ / pound
Electronic 64.55   +1.16 +1.83%
57.22
Today|||
84.75
12:00am ET
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +2.40 +16.74%
11.61
Today|||
18.75
12:00am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
CAFE 17.17 +0.50 +2.98% 2,950
DPU 11.10 +0.31 +2.87% 800
CHOC 43.00 +1.08 +2.58% 1,686
WEAT 10.59 +0.21 +2.00% 30,359
GRN 8.54 +0.07 +0.87% 1,044
GAZ 1.19 -0.07 -5.56% 106,778
CANE 10.03 -0.40 -3.84% 4,397
UNG 12.78 -0.46 -3.47% 8,194,435
SGG 32.40 -1.06 -3.17% 20,172
FUE 7.94 -0.22 -2.70% 146

To view my watchlist

Not a member yet?

Sign up now for a free account