Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Commodities

Oil prices have plunged nearly 20% this month

Jul 28 01:05 pm:

Oil has quietly plunged nearly 20% this month. Don't bank on a speedy recovery.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2015 contract
$ / barrel
49.05   +0.26 +0.53%
42.41
Today|||
101.67
8:17am ET
Heating Oil
Sept. 2015 contract
$ / gallon
1.62   +0.0166 +1.03%
1.58
Today|||
2.92
8:17am ET
Natural Gas
Sept. 2015 contract
$ / million BTUs
2.85   -0.017 -0.59%
2.45
Today|||
4.54
8:17am ET
Unleaded Gas
Sept. 2015 contract
$ / gallon
1.79   +0.0301 +1.72%
1.23
Today|||
2.86
8:17am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2015 contract
$ / troy ounce
1,084.10   -8.50 -0.78%
1,072
Today|||
1,324
8:17am ET
Silver
Sept. 2015 contract
$ / troy ounce
14.61   -0.133 -0.90%
14.12
Today|||
20.78
8:17am ET
Platinum
Oct. 2015 contract
$ / troy ounce
984.10   -0.80 -0.08%
946.30
Today|||
1,489
8:17am ET
Copper
Sept. 2015 contract
$ / pound
2.37   -0.041 -1.70%
2.34
Today|||
3.26
8:17am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2015 contract
¢ / bushel
382.75   +4.50 +1.19%
318.25
Today|||
454.25
8:37am ET
Soybeans
Nov. 2015 contract
¢ / bushel
953.25   +10.00 +1.06%
904.00
Today|||
1,098
8:37am ET
Wheat
Sept. 2015 contract
¢ / bushel
502.00   +5.75 +1.16%
460.75
Today|||
677.00
8:37am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2015 contract
¢ / pound
66.40   +0.325 +0.49%
57.85
Today|||
109.68
Jul 29
Live Cattle
Oct. 2015 contract
¢ / pound
146.28   -0.20 -0.14%
143.06
Today|||
172.45
Jul 29
Feeder Cattle
Aug. 2015 contract
¢ / pound
211.50   +0.025 +0.01%
193.00
Today|||
245.75
Jul 29
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
3,215.00   -12.00 -0.37%
2,674
Today|||
3,400
Jul 29
Coffee
Sept. 2015 contract
¢ / pound
122.25   +0.10 +0.08%
120.25
Today|||
224.00
Jul 29
Cotton
Dec. 2015 contract
¢ / pound
64.60   +0.71 +1.11%
57.22
Today|||
68.40
Jul 29
Sugar #11
July 2016 contract
¢ / pound
12.83   +0.08 +0.63%
11.28
Today|||
17.68
Jul 29
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
CAFE 14.98 +1.13 +8.16% 3,892
JJU 15.44 +0.49 +3.29% 250
SGG 27.73 +0.82 +3.06% 49,761
OIL 9.60 +0.26 +2.78% 4,580,207
GAZ 1.25 +0.03 +2.75% 19,941
AGF 11.15 -0.66 -5.59% 2,832
FUE 7.60 -0.40 -5.00% 4,856
CUPM 26.92 -1.38 -4.89% 1,500
CSCB 13.06 -0.63 -4.57% 4,255
HEVY 25.95 -1.03 -3.82% 300