Commodities

Europe's gas power play against Russia

Feb 26 03:38 pm:

Europe is ready to launch an antitrust battle with Gazprom in the face of Vladimir Putin's threats of cutting off Ukraine's gas.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
April 2015 contract
$ / barrel
Floor 48.17   -2.82 -5.53%
44.45
Today|||
107.03
2:18pm ET
Electronic 48.88   +0.71 +1.47%
43.58
Today|||
107.68
6:53pm ET
Heating Oil
April 2015 contract
$ / gallon
Floor 1.89 s -0.0474 -2.44%
1.60
Today|||
3.08
1:56pm ET
Electronic 1.92   +0.0267 +1.41%
1.59
Today|||
3.10
6:52pm ET
Natural Gas
April 2015 contract
$ / million BTUs
Floor 2.70   -0.165 -5.77%
2.58
Today|||
4.83
1:56pm ET
Electronic 2.70   0.00 0.00%
2.57
Today|||
4.89
6:54pm ET
Unleaded Gas
April 2015 contract
$ / gallon
Floor 1.90 s -0.0161 -0.84%
1.27
Today|||
3.12
2:14pm ET
Electronic 1.94   +0.0364 +1.91%
1.23
Today|||
3.13
6:53pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
April 2015 contract
$ / troy ounce
Floor 1,210.10   +8.60 +0.72%
1,143
Today|||
1,383
1:48pm ET
Electronic 1,210.10   0.00 0.00%
1,130
Today|||
1,393
6:54pm ET
Silver
March 2015 contract
$ / troy ounce
Floor 16.58   +0.153 +0.93%
15.41
Today|||
21.57
1:49pm ET
Electronic 16.57   -0.013 -0.08%
14.12
Today|||
22.04
6:35pm ET
Platinum
April 2015 contract
$ / troy ounce
Floor 1,173.60 s +4.80 +0.41%
1,163
Today|||
1,517
1:11pm ET
Electronic 1,178.50   +4.90 +0.42%
1,155
Today|||
1,524
6:52pm ET
Copper
March 2015 contract
$ / pound
Floor 2.71   +0.0505 +1.90%
2.45
Today|||
3.28
10:12am ET
Electronic 2.72   +0.0045 +0.17%
2.42
Today|||
3.29
6:37pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2015 contract
¢ / bushel
Floor 388.50 s +4.75 +1.24%
319.00
Today|||
521.75
2:30pm ET
Electronic 388.25   -0.25 -0.06%
318.25
Today|||
522.75
12:00am ET
Soybeans
May 2015 contract
¢ / bushel
Floor 1,026.50 s +15.75 +1.56%
905.00
Today|||
1,532
2:30pm ET
Electronic 1,026.50   0.00 0.00%
904.00
Today|||
1,537
12:00am ET
Wheat
May 2015 contract
¢ / bushel
Floor 500.50 s +3.25 +0.65%
469.50
Today|||
739.00
2:30pm ET
Electronic 499.75   -0.75 -0.15%
466.25
Today|||
744.00
12:00am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2015 contract
¢ / pound
Floor 67.15 s -2.175 -3.14%
63.58
Today|||
132.82
2:15pm ET
Electronic 66.82   -0.325 -0.48%
63.23
Today|||
133.38
11:00pm ET
Live Cattle
April 2015 contract
¢ / pound
Floor 149.80 s +2.95 +2.01%
133.95
Today|||
172.40
2:00pm ET
Electronic 149.85   +0.05 +0.03%
133.93
Today|||
172.45
11:00pm ET
Feeder Cattle
March 2015 contract
¢ / pound
Floor 200.30 s +3.325 +1.69%
171.50
Today|||
245.40
2:15pm ET
Electronic 200.72   +0.425 +0.21%
171.50
Today|||
245.75
4:58pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
May 2015 contract
$ / metric ton
Electronic 2,949.00   -32.00 -1.07%
2,500
Today|||
3,336
12:00am ET
Coffee
May 2015 contract
¢ / pound
Electronic 140.55   -2.90 -2.02%
142.85
Today|||
224.00
1:38pm ET
Cotton
July 2015 contract
¢ / pound
Electronic 61.78   -3.86 -5.88%
57.22
Today|||
93.50
12:00am ET
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +0.88 +5.55%
13.55
Today|||
19.09
12:00am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JJC 32.25 +0.59 +1.86% 1,557
NIB 38.72 +0.52 +1.36% 333
IGT 14.64 +0.18 +1.24% 1,772
JJG 36.15 +0.42 +1.18% 1,728
PTM 12.88 +0.11 +0.85% 200
UNG 13.64 -0.86 -5.93% 439,230
GAZ 1.44 -0.09 -5.88% 300
UNL 12.85 -0.57 -4.25% 7,230
OIL 10.88 -0.43 -3.80% 304,854
GRN 8.90 -0.35 -3.77% 1,600

To view my watchlist

Not a member yet?

Sign up now for a free account