Commodities

OPEC strikes deal to increase oil production

Jun 22 09:56 am:

The deal announced at a press conference in Vienna is aimed at easing fears of a global supply crunch and helping to bring down prices.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Aug. 2018 contract
$ / barrel
68.58   0.00 0.00%
42.63
Today|||
72.87
2:04pm ET
Heating Oil
Aug. 2018 contract
$ / gallon
2.13   0.00 0.00%
1.36
Today|||
2.31
2:03pm ET
Natural Gas
July 2018 contract
$ / million BTUs
2.94   0.00 0.00%
2.61
Today|||
3.05
2:04pm ET
Unleaded Gas
Aug. 2018 contract
$ / gallon
2.05   0.00 0.00%
1.40
Today|||
2.28
2:03pm ET
Brent Crude
Aug. 2018 contract
$ / barrel
75.55   0.00 0.00%
66.70
Today|||
80.50
2:03pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2018 contract
$ / troy ounce
1,270.70   0.00 0.00%
1,204
Today|||
1,369
2:04pm ET
Silver
July 2018 contract
$ / troy ounce
16.46   0.00 0.00%
15.15
Today|||
18.29
2:03pm ET
Platinum
July 2018 contract
$ / troy ounce
873.30   0.00 0.00%
857.60
Today|||
1,033
2:03pm ET
Copper
July 2018 contract
$ / pound
3.03   0.00 0.00%
2.60
Today|||
3.32
2:03pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2018 contract
¢ / bushel
378.00   0.00 0.00%
336.25
Today|||
417.25
2:03pm ET
Soybeans
Nov. 2018 contract
¢ / bushel
916.25   0.00 0.00%
841.50
Today|||
1,083
2:03pm ET
Wheat
Sept. 2018 contract
¢ / bushel
504.25   +2.25 +0.45%
410.50
Today|||
574.50
2:04pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Aug. 2018 contract
¢ / pound
75.38   0.00 0.00%
55.81
Today|||
85.38
2:03pm ET
Live Cattle
Aug. 2018 contract
¢ / pound
105.90   0.00 0.00%
97.08
Today|||
127.95
2:04pm ET
Feeder Cattle
Aug. 2018 contract
¢ / pound
149.20   0.00 0.00%
128.88
Today|||
162.07
2:04pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2020 contract
$ / metric ton
2,550.00   0.00 0.00%
1,813
Today|||
2,061
2:04pm ET
Coffee
March 2020 contract
¢ / pound
136.45   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
2:03pm ET
Cotton
March 2020 contract
¢ / pound
78.62   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
2:03pm ET
Sugar #11
March 2020 contract
¢ / pound
13.80   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
2:03pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
OILNF 7.99 +0.51 +6.82% 550,960
USO 14.02 +0.71 +5.33% 32,987,951
OILB 68.54 +3.26 +5.00% 2,323
USOI 28.73 +1.31 +4.78% 2,172
OILK 24.93 +1.05 +4.38% 1,524
UBN 8.92 -0.21 -2.30% 3,101
COWB 46.71 -0.63 -1.34% 2,201
FTAG 26.31 -0.28 -1.03% 119
UNG 23.87 -0.23 -0.95% 2,301,606
PGMFF 17.48 -0.11 -0.63% 283