Commodities

Putin squares off against Europe over gas

Apr 11 11:09 am:

Russian President Vladimir Putin has warned that gas supplies to Europe could take a hit in the coming months as a standoff with Ukraine intensifies.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
May 2014 contract
$ / barrel
Floor 104.30   0.00 0.00%
88.84
Today|||
110.53
11:05am ET
Electronic 104.28   -0.26 -0.25%
87.61
Today|||
112.24
12:31pm ET
Heating Oil
May 2014 contract
$ / gallon
Floor 3.01   +0.0018 +0.06%
2.78
Today|||
3.21
11:13am ET
Electronic 3.01   +0.0001 +0.00%
2.76
Today|||
3.23
12:31pm ET
Natural Gas
May 2014 contract
$ / million BTUs
Floor 4.74   -0.001 -0.02%
3.21
Today|||
6.15
11:40am ET
Electronic 4.74   +0.001 +0.02%
3.13
Today|||
6.40
12:31pm ET
Unleaded Gas
May 2014 contract
$ / gallon
Floor 3.09   +0.0333 +1.09%
2.50
Today|||
3.13
11:21am ET
Electronic 3.07   +0.0144 +0.47%
2.49
Today|||
3.16
12:31pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2014 contract
$ / troy ounce
Floor 1,293.90   0.00 0.00%
1,194
Today|||
1,474
Apr 17
Electronic 1,286.80   -7.80 -0.60%
1,179
Today|||
1,487
12:31pm ET
Silver
May 2014 contract
$ / troy ounce
Floor 19.60   0.00 0.00%
18.54
Today|||
24.65
Apr 17
Electronic 19.35   -0.30 -1.53%
18.18
Today|||
25.12
12:31pm ET
Platinum
July 2014 contract
$ / troy ounce
Floor 1,403.00   -25.70 -1.80%
1,304
Today|||
1,547
11:18am ET
Electronic 1,401.70   -14.00 -0.99%
1,296
Today|||
1,558
12:31pm ET
Copper
May 2014 contract
$ / pound
Floor 3.04   0.00 0.00%
2.92
Today|||
3.39
Apr 17
Electronic 3.04   -0.0045 -0.15%
2.88
Today|||
3.45
12:31pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2014 contract
¢ / bushel
Floor 491.75   -8.75 -1.75%
408.00
Today|||
669.75
12:29pm ET
Electronic 492.50   -8.00 -1.60%
406.25
Today|||
669.75
12:46pm ET
Soybeans
July 2014 contract
¢ / bushel
Floor 1,480.00   -22.25 -1.48%
1,163
Today|||
1,541
10:51am ET
Electronic 1,478.75   -23.50 -1.56%
1,163
Today|||
1,547
12:46pm ET
Wheat
July 2014 contract
¢ / bushel
Floor 699.00   0.00 0.00%
550.00
Today|||
731.50
Apr 17
Electronic 673.75   -25.25 -3.61%
550.00
Today|||
736.75
12:46pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2014 contract
¢ / pound
Floor 122.60   -2.225 -1.78%
82.95
Today|||
130.60
12:35pm ET
Electronic 122.77   -2.275 -1.82%
82.93
Today|||
132.23
12:46pm ET
Live Cattle
June 2014 contract
¢ / pound
Floor 134.05   -0.325 -0.24%
118.05
Today|||
146.65
11:56am ET
Electronic 134.05   -0.55 -0.41%
118.00
Today|||
146.82
12:44pm ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 180.95   -0.45 -0.25%
142.50
Today|||
181.75
12:24pm ET
Electronic 180.85   -0.65 -0.36%
142.30
Today|||
182.19
12:35pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,037.00   0.00 0.00%
2,178
Today|||
3,043
Apr 17
Coffee
May 2014 contract
¢ / pound
Electronic 201.20   0.00 0.00%
100.75
Today|||
208.50
Apr 17
Cotton
Dec. 2014 contract
¢ / pound
Electronic 81.94   0.00 0.00%
74.79
Today|||
93.50
Apr 17
Sugar #11
May 2014 contract
¢ / pound
Electronic 16.66   0.00 0.00%
14.89
Today|||
19.97
Apr 17
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
FUD 27.30 +0.64 +2.40% 893
SGG 56.06 +0.79 +1.43% 8,063
GAZ 3.22 +0.03 +0.83% 19,974
JJN 24.54 +0.19 +0.78% 2,680
JJS 53.88 +0.38 +0.72% 154
WEAT 15.98 -0.48 -2.94% 18,718
GRU 6.48 -0.17 -2.56% 7,445
PALL 75.58 -1.82 -2.35% 133,311
JJG 49.54 -1.05 -2.08% 7,408
SOYB 25.36 -0.50 -1.93% 2,290

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.