Commodities

Thank you OPEC! China saves $100 billion

Jan 23 01:58 pm:

The collapse in oil prices will save China $100 billion in just six months.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
March 2015 contract
$ / barrel
Floor 45.15   -0.44 -0.97%
45.15
Today|||
107.03
Jan 26
Electronic 45.15   0.00 0.00%
44.20
Today|||
107.68
6:23am ET
Heating Oil
March 2015 contract
$ / gallon
Floor 1.61   0.00 0.00%
1.61
Today|||
3.14
Jan 26
Electronic 1.61   -0.0007 -0.04%
1.59
Today|||
3.15
Jan 26
Natural Gas
Feb. 2015 contract
$ / million BTUs
Floor 2.88   0.00 0.00%
2.80
Today|||
6.15
Jan 26
Electronic 2.99   +0.107 +3.71%
2.77
Today|||
6.40
7:04am ET
Unleaded Gas
March 2015 contract
$ / gallon
Floor 1.35   0.00 0.00%
1.27
Today|||
3.12
Jan 26
Electronic 1.34   -0.0057 -0.42%
1.23
Today|||
3.13
6:43am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Feb. 2015 contract
$ / troy ounce
Floor 1,279.40   0.00 0.00%
1,143
Today|||
1,383
Jan 26
Electronic 1,279.70   +0.30 +0.02%
1,130
Today|||
1,393
7:04am ET
Silver
March 2015 contract
$ / troy ounce
Floor 17.98   0.00 0.00%
15.41
Today|||
22.05
Jan 26
Electronic 17.87   -0.113 -0.63%
14.12
Today|||
22.18
7:04am ET
Platinum
April 2015 contract
$ / troy ounce
Floor 1,255.00   0.00 0.00%
1,182
Today|||
1,517
Jan 26
Electronic 1,253.20   -1.80 -0.14%
1,176
Today|||
1,524
Jan 26
Copper
March 2015 contract
$ / pound
Floor 2.54   0.00 0.00%
2.49
Today|||
3.29
Jan 26
Electronic 2.50   -0.0415 -1.63%
2.42
Today|||
3.32
7:04am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2015 contract
¢ / bushel
Floor 384.00 s -2.25 -0.58%
319.00
Today|||
521.75
Jan 26
Electronic 385.00   +1.00 +0.26%
318.25
Today|||
522.75
7:19am ET
Soybeans
March 2015 contract
¢ / bushel
Floor 983.50 s +11.00 +1.13%
905.00
Today|||
1,532
Jan 26
Electronic 985.00   +1.50 +0.15%
904.00
Today|||
1,537
7:19am ET
Wheat
March 2015 contract
¢ / bushel
Floor 520.50 s -10.25 -1.93%
469.50
Today|||
739.00
Jan 26
Electronic 520.25   -0.25 -0.05%
466.25
Today|||
744.00
7:19am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2015 contract
¢ / pound
Floor 72.65 s +2.00 +2.83%
69.39
Today|||
132.82
Jan 26
Electronic 73.20   +0.55 +0.76%
69.31
Today|||
133.38
Jan 26
Live Cattle
April 2015 contract
¢ / pound
Floor 148.00 s -0.90 -0.60%
133.95
Today|||
172.40
Jan 26
Electronic 148.35   +0.35 +0.24%
133.93
Today|||
172.45
Jan 26
Feeder Cattle
March 2015 contract
¢ / pound
Floor 199.98 s -1.85 -0.92%
166.55
Today|||
245.40
Jan 26
Electronic 199.35   -0.625 -0.31%
166.43
Today|||
245.75
Jan 26
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 2,730.00   -7.00 -0.26%
2,500
Today|||
3,336
6:34am ET
Coffee
March 2015 contract
¢ / pound
Electronic 161.85   0.00 0.00%
113.85
Today|||
224.00
Jan 26
Cotton
March 2015 contract
¢ / pound
Electronic 57.41   -1.21 -2.06%
57.22
Today|||
93.50
Jan 26
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 16.03   -0.38 -2.32%
13.55
Today|||
19.09
Jan 26
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
CTNN 26.95 +1.60 +6.31% 1,501
JJN 19.24 +0.74 +3.97% 1,821
GGBP 13.25 +0.48 +3.76% 280
CANE 12.45 +0.34 +2.81% 4,198
FUD 21.76 +0.59 +2.79% 1,122
GAZ 1.61 -0.19 -10.56% 208,044
SGAR 27.01 -1.67 -5.82% 200
UNG 14.55 -0.42 -2.81% 14,408,227
UBN 8.70 -0.20 -2.25% 3,661
SLV 17.13 -0.38 -2.17% 8,168,497

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.