After closing out a lousy August 9% lower, oil prices head higher. An oil rig explosion in the Gulf of Mexico had little impact on prices. More
| Energy | Price | Today | Exchange & last update | 52-week price range |
|---|---|---|---|---|
|
Oil (Light Crude) October 2010 contract |
74.60 $ / barrel |
-0.42 -0.56% |
New York Mercantile 2:34pm, 09/03/2010 |
65.95 Today||| 87.00 |
|
Heating Oil October 2010 contract |
2.06 $ / gallon |
-0.005 -0.24% |
New York Mercantile 2:19pm, 09/03/2010 |
1.68 Today||| 2.34 |
|
Natural Gas October 2010 contract |
3.94 $ / million BTUs |
+0.188 +5.01% |
New York Mercantile 12:36pm, 09/03/2010 |
2.56 Today||| 6.00 |
|
Unleaded Gas October 2010 contract |
1.92 $ / gallon |
-0.0021 -0.11% |
New York Mercantile 1:55pm, 09/03/2010 |
1.63 Today||| 2.41 |
| Metals | Price | Today | Exchange & last update | 52-week price range |
|---|---|---|---|---|
|
Gold September 2010 contract |
1,249.20 $ / troy ounce |
-2.30 -0.18% |
New York Mercantile 1:39pm, 09/03/2010 |
1,053 Today||| 1,262 |
|
Silver September 2010 contract |
19.92 $ / troy ounce |
+0.277 +1.41% |
New York Mercantile 1:35pm, 09/03/2010 |
15.61 Today||| 19.18 |
|
Platinum September 2010 contract |
1,561.10 $ / troy ounce |
+9.60 +0.62% |
New York Mercantile 1:32pm, 09/03/2010 |
1,501 Today||| 1,553 |
|
Copper September 2010 contract |
3.49 $ / pound |
+0.0055 +0.16% |
New York Mercantile 1:18pm, 09/03/2010 |
2.69 Today||| 3.53 |
| Agriculture | Price | Today | Exchange & last update | 52-week price range |
|---|---|---|---|---|
|
Corn September 2010 contract |
449.75 ¢ / bushel |
+16.75 +3.87% |
Chicago Board of Trade 2:40pm, 09/03/2010 |
300.00 Today||| 451.75 |
|
Soybeans September 2010 contract |
1,029.75 ¢ / bushel |
+22.25 +2.21% |
Chicago Board of Trade 2:40pm, 09/03/2010 |
879.00 Today||| 1,081 |
|
Wheat September 2010 contract |
708.25 ¢ / bushel |
+27.50 +4.04% |
Chicago Board of Trade 2:43pm, 09/03/2010 |
426.00 Today||| 789.00 |
| Meat & Livestock | Price | Today | Exchange & last update | 52-week price range |
|---|---|---|---|---|
|
Lean Hogs October 2010 contract |
77.20 ¢ / pound |
+0.775 +1.01% |
Chicago Mercantile 2:15pm, 09/03/2010 |
48.80 Today||| 90.15 |
|
Pork Bellies February 2010 contract |
105.30 ¢ / pound |
+0.05 +0.05% |
Chicago Mercantile 2:15pm, 09/03/2010 |
76.40 Today||| 144.00 |
|
Live Cattle October 2010 contract |
98.40 ¢ / pound |
+0.65 +0.66% |
Chicago Mercantile 12:00am, 09/02/2010 |
78.70 Today||| 100.20 |
|
Feeder Cattle September 2010 contract |
114.10 ¢ / pound |
-0.65 -0.57% |
Chicago Mercantile 2:15pm, 09/03/2010 |
90.25 Today||| 116.65 |
| Consumer | Price | Today | Exchange & last update | 52-week price range |
|---|---|---|---|---|
|
Cocoa December 2010 contract |
2,801.00 $ / metric ton |
+29.00 +1.05% |
New York Mercantile 1:13pm, 09/03/2010 |
2,683 Today||| 3,512 |
|
Coffee December 2010 contract |
186.95 ¢ / pound |
+2.10 +1.14% |
New York Mercantile 3:17pm, 09/03/2010 |
157.00 Today||| 186.95 |
|
Cotton October 2010 contract |
90.95 ¢ / pound |
+0.08 +0.09% |
New York Mercantile 3:17pm, 09/03/2010 |
-- ||| 90.95 |
|
Sugar #11 October 2010 contract |
20.60 ¢ / pound |
-0.21 -1.01% |
New York Mercantile 3:17pm, 09/03/2010 |
16.80 Today||| 18.62 |