Commodities

5 solar stocks that should be on your radar

May 11 10:11 am:

The dramatic drop in oil prices is causing investors to re-consider alternative energy.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2015 contract
$ / barrel
Floor 59.90   -0.82 -1.35%
43.46
Today|||
107.03
2:04pm ET
Electronic 59.71   -0.01 -0.02%
42.41
Today|||
107.68
2:46pm ET
Heating Oil
July 2015 contract
$ / gallon
Floor 1.96   -0.0316 -1.59%
1.60
Today|||
3.05
1:55pm ET
Electronic 1.96   +0.0006 +0.03%
1.59
Today|||
3.07
2:46pm ET
Natural Gas
June 2015 contract
$ / million BTUs
Floor 2.90   -0.048 -1.63%
2.49
Today|||
4.76
1:45pm ET
Electronic 2.89   +0.001 +0.03%
2.45
Today|||
4.89
2:47pm ET
Unleaded Gas
July 2015 contract
$ / gallon
Floor 2.02   -0.0429 -2.07%
1.27
Today|||
3.12
11:24am ET
Electronic 2.04   -0.028 -1.35%
1.23
Today|||
3.13
2:46pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2015 contract
$ / troy ounce
Floor 1,204.00   -0.10 -0.01%
1,143
Today|||
1,338
1:49pm ET
Electronic 1,204.00   0.00 0.00%
1,130
Today|||
1,347
2:46pm ET
Silver
July 2015 contract
$ / troy ounce
Floor 17.05   -0.081 -0.47%
15.37
Today|||
21.53
1:59pm ET
Electronic 17.06   +0.004 +0.02%
14.12
Today|||
21.63
2:45pm ET
Platinum
July 2015 contract
$ / troy ounce
Floor 1,148.60   -3.70 -0.32%
1,093
Today|||
1,518
1:10pm ET
Electronic 1,146.60   -2.00 -0.17%
1,087
Today|||
1,524
2:46pm ET
Copper
July 2015 contract
$ / pound
Floor 2.81   -0.0375 -1.32%
2.45
Today|||
3.28
12:27pm ET
Electronic 2.80   -0.008 -0.28%
2.42
Today|||
3.29
2:46pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2015 contract
¢ / bushel
Floor 360.50 s -4.50 -1.23%
319.00
Today|||
482.00
2:30pm ET
Electronic 360.25   +0.25 +0.07%
318.25
Today|||
482.50
2:14pm ET
Soybeans
July 2015 contract
¢ / bushel
Floor --   -- --
905.00
Today|||
1,532
--
Electronic 925.25   +1.00 +0.11%
904.00
Today|||
1,537
2:15pm ET
Wheat
July 2015 contract
¢ / bushel
Floor 516.00 s -6.00 -1.15%
460.75
Today|||
658.50
2:30pm ET
Electronic 514.50   -7.50 -1.44%
460.75
Today|||
677.00
2:14pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2015 contract
¢ / pound
Floor 83.73   -0.125 -0.15%
58.00
Today|||
132.82
2:15pm ET
Electronic 84.10   +0.375 +0.45%
57.85
Today|||
133.38
7:46pm ET
Live Cattle
Aug. 2015 contract
¢ / pound
Floor 150.70   -0.20 -0.13%
136.50
Today|||
172.40
2:15pm ET
Electronic 150.70   0.00 0.00%
136.50
Today|||
172.45
7:54pm ET
Feeder Cattle
Aug. 2015 contract
¢ / pound
Floor 219.00   +1.275 +0.59%
192.83
Today|||
245.40
2:15pm ET
Electronic 218.90   -0.10 -0.05%
192.80
Today|||
245.75
2:54pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
Dec. 2015 contract
$ / metric ton
Electronic 2,735.00   -396.00 -12.65%
2,674
Today|||
3,336
May 21
Coffee
July 2015 contract
¢ / pound
Electronic 129.30   +2.35 +1.85%
128.95
Today|||
224.00
5:02am ET
Cotton
July 2015 contract
¢ / pound
Electronic 64.93   +1.20 +1.88%
57.22
Today|||
82.34
May 21
Sugar #11
March 2016 contract
¢ / pound
Electronic 14.86   +0.80 +5.69%
11.61
Today|||
18.75
May 21
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
CSCB 15.11 +0.13 +0.84% 732
GEUR 13.69 +0.10 +0.74% 1,895
GAZ 1.41 +0.01 +0.71% 15,602
PALL 76.11 +0.40 +0.53% 14,625
TAGS 28.80 +0.15 +0.52% 20,335
BDG 16.63 -1.82 -9.86% 21,100
GRN 9.16 -0.70 -7.09% 2,514
CAFE 14.96 -0.52 -3.36% 22,906
JJN 16.55 -0.48 -2.82% 2,404
UNG 14.16 -0.41 -2.80% 2,606,363

To view my watchlist

Not a member yet?

Sign up now for a free account