Commodities

Ethanol's food-fuel dilemma

Feb 2 2:45pm:

Demand for corn ethanol is raising food prices. What's needed is a policy change. More

Energy New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Oil (Light Crude) March 2012 contract $ / barrel	Floor	97.84	+1.48	+1.54%	77.25 Today\|\|\| 114.00	Feb 03
Oil (Light Crude) March 2012 contract $ / barrel	Electronic	97.77	+1.17	+1.21%	74.95 Today\|\|\| 114.83	Feb 03
Heating Oil March 2012 contract $ / gallon	Floor	3.11	+0.0615	+2.01%	2.71 Today\|\|\| 3.25	Feb 03
Heating Oil March 2012 contract $ / gallon	Electronic	3.11	+0.0519	+1.69%	2.67 Today\|\|\| 3.33	Feb 03
Natural Gas March 2012 contract $ / million BTUs	Floor	2.50	-0.055	-2.15%	2.33 Today\|\|\| 4.92	Feb 03
Natural Gas March 2012 contract $ / million BTUs	Electronic	2.51	-0.048	-1.88%	2.29 Today\|\|\| 4.98	Feb 03
Unleaded Gas March 2012 contract $ / gallon	Floor	2.91	+0.0455	+1.59%	2.46 Today\|\|\| 3.40	Feb 03
Unleaded Gas March 2012 contract $ / gallon	Electronic	2.92	+0.0377	+1.31%	2.42 Today\|\|\| 3.42	Feb 03

s = Floor trades settled

Metals New York Mercantile		Last		Change	% Change	52-week price range	Last Update
Gold April 2012 contract $ / troy ounce	Floor	1,740.30	s	-14.30	-0.81%	1,347 Today\|\|\| 1,907	Feb 03
Gold April 2012 contract $ / troy ounce	Electronic	1,728.50		-32.60	-1.85%	1,344 Today\|\|\| 1,924	Feb 03
Silver March 2012 contract $ / troy ounce	Floor	33.75	s	-0.426	-1.25%	27.17 Today\|\|\| 48.97	Feb 03
Silver March 2012 contract $ / troy ounce	Electronic	33.63		-0.705	-2.05%	26.15 Today\|\|\| 49.82	Feb 03
Platinum April 2012 contract $ / troy ounce	Floor	1,631.90		+2.00	+0.12%	1,348 Today\|\|\| 1,816	Feb 03
Platinum April 2012 contract $ / troy ounce	Electronic	1,623.80		-9.20	-0.56%	1,347 Today\|\|\| 1,919	Feb 03
Copper March 2012 contract $ / pound	Floor	3.90	s	+0.117	+3.09%	0.037 Today\|\|\| 4.63	Feb 03
Copper March 2012 contract $ / pound	Electronic	3.91		+0.117	+3.09%	2.99 Today\|\|\| 4.65	Feb 03

s = Floor trades settled

Agriculture Chicago Board of Trade		Last		Change	% Change	52-week price range	Last Update
Corn March 2012 contract ¢ / bushel	Floor	644.50	s	+1.00	+0.16%	576.00 Today\|\|\| 799.00	Feb 03
Corn March 2012 contract ¢ / bushel	Electronic	643.50		+1.00	+0.16%	572.25 Today\|\|\| 799.75	Feb 03
Soybeans March 2012 contract ¢ / bushel	Floor	1,232.50	s	+15.00	+1.23%	1,095 Today\|\|\| 1,465	Feb 03
Soybeans March 2012 contract ¢ / bushel	Electronic	1,233.00		+14.50	+1.19%	1,094 Today\|\|\| 1,465	Feb 03
Wheat March 2012 contract ¢ / bushel	Floor	660.75	s	-2.00	-0.30%	578.50 Today\|\|\| 892.00	Feb 03
Wheat March 2012 contract ¢ / bushel	Electronic	660.50		-1.50	-0.23%	577.25 Today\|\|\| 893.25	Feb 03

s = Floor trades settled

Meat & Livestock Chicago Mercantile		Last		Change	% Change	52-week price range	Last Update
Lean Hogs April 2012 contract ¢ / pound	Floor	88.92	s	-0.75	-0.84%	81.20 Today\|\|\| 104.15	Feb 03
Lean Hogs April 2012 contract ¢ / pound	Electronic	88.75		-0.825	-0.92%	81.15 Today\|\|\| 104.35	Feb 03
Live Cattle April 2012 contract ¢ / pound	Floor	127.40	s	-1.50	-1.16%	102.38 Today\|\|\| 129.30	Feb 03
Live Cattle April 2012 contract ¢ / pound	Electronic	127.10		-1.85	-1.43%	102.38 Today\|\|\| 129.32	Feb 03
Feeder Cattle March 2012 contract ¢ / pound	Floor	154.45	s	-0.925	-0.60%	121.38 Today\|\|\| 155.95	Feb 03
Feeder Cattle March 2012 contract ¢ / pound	Electronic	154.30		-1.15	-0.74%	120.45 Today\|\|\| 156.20	Feb 03

s = Floor trades settled

Consumer New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Cocoa May 2012 contract $ / metric ton	Electronic	2,327.00	+72.00	+3.19%	2,019 Today\|\|\| 3,772	Feb 03
Coffee March 2012 contract ¢ / pound	Electronic	217.90	-0.60	-0.27%	213.65 Today\|\|\| 308.65	Feb 03
Cotton March 2012 contract ¢ / pound	Electronic	96.80	+18.235	+23.21%	84.95 Today\|\|\| 219.70	Feb 03
Sugar #11 March 2012 contract ¢ / pound	Electronic	24.04	+0.10	+0.42%	20.47 Today\|\|\| 31.58	Feb 03

Previous day
Prior day's electronic settle

Commodity ETF Movers

Ticker	Price	Change	% Change	Volume
DCNG	29.90	+1.40	+4.91%	1,250
NIB	31.94	+1.40	+4.58%	22,175
CUPM	44.45	+1.59	+3.71%	800
CPER	27.76	+0.94	+3.52%	3,222
JJC	50.30	+1.61	+3.31%	237,793
GRN	12.00	-0.48	-3.85%	593
USV	47.61	-1.87	-3.78%	4,400
IGT	16.72	-0.42	-2.45%	38,545
OLEM	42.51	-0.99	-2.28%	1,318
JJP	95.06	-2.17	-2.23%	9,283

To view my watchlist

Not a member yet?

About CNNMoney
Content
Magazines
Site Tools
Stay Connected
- My Account
- Mobile Site & Apps
- Facebook
- Twitter
- LinkedIn
- YouTube
- RSS Feeds
- Newsletters
- Tumblr

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2012 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2012 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2012. All rights reserved. Most stock quote data provided by BATS.