Commodities

Scots snap up gold ahead of referendum

Sep 16 12:36 pm:

Concerns about possible independence are pushing Scottish investors to the security of gold.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Oct. 2014 contract
$ / barrel
Floor 94.88   +1.96 +2.11%
91.50
Today|||
108.07
2:29pm ET
Electronic 94.67   -0.21 -0.22%
90.43
Today|||
108.82
7:11pm ET
Heating Oil
Oct. 2014 contract
$ / gallon
Floor 2.76 s +0.0167 +0.61%
2.74
Today|||
3.14
2:11pm ET
Electronic 2.75   -0.0041 -0.15%
2.72
Today|||
3.15
6:34pm ET
Natural Gas
Oct. 2014 contract
$ / million BTUs
Floor 4.00   +0.064 +1.63%
3.45
Today|||
6.15
2:09pm ET
Electronic 3.99   -0.006 -0.15%
3.38
Today|||
6.40
7:06pm ET
Unleaded Gas
Oct. 2014 contract
$ / gallon
Floor 2.56 s +0.028 +1.11%
2.50
Today|||
3.12
1:44pm ET
Electronic 2.56   +0.0045 +0.18%
2.49
Today|||
3.13
6:27pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,236.70   +1.60 +0.13%
1,194
Today|||
1,383
1:39pm ET
Electronic 1,235.70   -1.00 -0.08%
1,181
Today|||
1,393
7:11pm ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 18.72   +0.101 +0.54%
18.60
Today|||
23.29
1:56pm ET
Electronic 18.72   +0.004 +0.02%
18.45
Today|||
23.45
7:10pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,367.30 s +3.80 +0.28%
1,318
Today|||
1,517
1:19pm ET
Electronic 1,365.10   -2.20 -0.16%
1,312
Today|||
1,524
7:09pm ET
Copper
Dec. 2014 contract
$ / pound
Floor 3.17   +0.0805 +2.61%
2.92
Today|||
3.39
12:46pm ET
Electronic 3.16   -0.0055 -0.17%
2.88
Today|||
3.45
7:10pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 343.75 s +0.75 +0.22%
336.00
Today|||
521.75
2:30pm ET
Electronic 343.75   0.00 0.00%
335.75
Today|||
522.75
12:00am ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 980.75 s -8.75 -0.88%
970.00
Today|||
1,532
2:30pm ET
Electronic 981.75   +1.00 +0.10%
969.50
Today|||
1,537
12:00am ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 496.25 s -4.50 -0.90%
500.00
Today|||
739.00
2:30pm ET
Electronic 496.50   +0.25 +0.05%
496.00
Today|||
744.00
12:00am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2014 contract
¢ / pound
Floor 95.93 s +0.075 +0.08%
84.55
Today|||
132.82
2:15pm ET
Electronic 96.28   +0.35 +0.36%
84.50
Today|||
133.38
7:07pm ET
Live Cattle
Dec. 2014 contract
¢ / pound
Floor 158.88 s -0.15 -0.09%
124.30
Today|||
160.70
2:15pm ET
Electronic 159.25   +0.375 +0.24%
124.30
Today|||
161.75
7:26pm ET
Feeder Cattle
Oct. 2014 contract
¢ / pound
Floor 225.88 s +0.025 +0.01%
157.45
Today|||
228.20
2:15pm ET
Electronic 226.58   +0.70 +0.31%
156.93
Today|||
229.83
7:22pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,055.00   0.00 0.00%
2,500
Today|||
3,228
12:00am ET
Coffee
March 2015 contract
¢ / pound
Electronic 189.35   0.00 0.00%
100.75
Today|||
219.65
12:00am ET
Cotton
Dec. 2014 contract
¢ / pound
Electronic 65.40   -0.15 -0.23%
62.14
Today|||
93.50
12:00am ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 17.56   0.00 0.00%
13.55
Today|||
19.97
12:00am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
USV 25.21 +2.00 +8.62% 1,179
CANE 13.65 +0.53 +4.04% 3,379
JJC 38.34 +0.93 +2.49% 58,811
CPER 21.32 +0.49 +2.36% 1,255
OIL 23.05 +0.50 +2.22% 226,731
FUD 22.21 -0.98 -4.24% 12,900
TBAR 24.45 -0.77 -3.05% 11,219
LD 47.40 -1.07 -2.21% 100
OLO 13.00 -0.26 -1.96% 239
GRN 7.27 -0.11 -1.49% 2,324

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.