Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Oct. 2014 contract
$ / barrel
Floor 95.96   0.00 0.00%
91.66
Today|||
110.53
Aug 29
Electronic 94.96   -1.00 -1.04%
91.24
Today|||
110.70
7:41am ET
Heating Oil
Oct. 2014 contract
$ / gallon
Floor 2.86   0.00 0.00%
2.81
Today|||
3.16
Aug 29
Electronic 2.83   -0.0283 -0.99%
2.80
Today|||
3.18
7:41am ET
Natural Gas
Oct. 2014 contract
$ / million BTUs
Floor 4.06   0.00 0.00%
3.45
Today|||
6.15
Aug 29
Electronic 4.01   -0.055 -1.35%
3.38
Today|||
6.40
7:41am ET
Unleaded Gas
Oct. 2014 contract
$ / gallon
Floor 2.62   0.00 0.00%
2.50
Today|||
3.12
Aug 29
Electronic 2.58   -0.0399 -1.52%
2.49
Today|||
3.13
7:41am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,287.40   0.00 0.00%
1,194
Today|||
1,402
Aug 29
Electronic 1,272.50   -14.90 -1.16%
1,181
Today|||
1,416
7:41am ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 19.49   0.00 0.00%
18.68
Today|||
24.41
Aug 29
Electronic 19.25   -0.242 -1.24%
18.61
Today|||
24.50
7:41am ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,424.70   0.00 0.00%
1,318
Today|||
1,542
Aug 29
Electronic 1,416.50   -8.20 -0.58%
1,312
Today|||
1,541
7:41am ET
Copper
Dec. 2014 contract
$ / pound
Floor 3.16   0.00 0.00%
2.92
Today|||
3.39
Aug 29
Electronic 3.15   -0.008 -0.25%
2.88
Today|||
3.45
7:41am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 364.75 s -4.50 -1.22%
361.00
Today|||
521.75
Aug 29
Electronic 366.00   +1.25 +0.34%
358.00
Today|||
522.75
7:55am ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,024.25 s -7.00 -0.68%
1,021
Today|||
1,532
Aug 29
Electronic 1,027.50   +3.25 +0.32%
1,020
Today|||
1,537
7:56am ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 563.50 s -9.50 -1.66%
519.00
Today|||
739.00
Aug 29
Electronic 563.25   -0.25 -0.04%
518.50
Today|||
744.00
7:53am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 98.12 s +2.55 +2.67%
84.55
Today|||
132.82
Aug 29
Electronic 98.48   0.00 0.00%
84.50
Today|||
133.38
Aug 29
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 151.42 s +1.40 +0.93%
124.30
Today|||
160.70
Aug 29
Electronic 151.52   0.00 0.00%
124.30
Today|||
160.75
Aug 29
Feeder Cattle
Oct. 2014 contract
¢ / pound
Floor 216.73 s +1.95 +0.91%
157.45
Today|||
223.10
Aug 29
Electronic 217.35   0.00 0.00%
156.93
Today|||
223.55
Aug 29
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,205.00   0.00 0.00%
2,500
Today|||
3,228
Aug 29
Coffee
March 2015 contract
¢ / pound
Electronic 205.10   0.00 0.00%
100.75
Today|||
219.65
Aug 29
Cotton
Dec. 2014 contract
¢ / pound
Electronic 66.57   0.00 0.00%
62.14
Today|||
93.50
Aug 29
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.56   0.00 0.00%
14.89
Today|||
19.97
Aug 29
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
OIL 23.43 +0.32 +1.38% 128,342
USO 35.76 +0.44 +1.25% 3,182,121
PALL 88.10 +1.00 +1.15% 40,256
UGA 57.42 +0.60 +1.06% 13,995
USL 44.11 +0.40 +0.92% 3,917
JJG 38.01 -0.37 -0.96% 58,430
CORN 25.75 -0.24 -0.92% 90,798
SGG 46.62 -0.43 -0.91% 9,601
WEAT 12.86 -0.11 -0.85% 70,608
DBS 32.02 -0.14 -0.44% 986

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.