CNNMoney.com
Companies Economy International Corrections Pre-market trading After-hours trading Winners/losers/actives Bonds Currencies Commodities Money Magazine Retirement Mutual Funds Taxes Ask the Expert Money 101 Autos Loan Center Best Places to Live Calculators Mortgage Rates Personal tech Big Tech blog Techland blog Sectors and stocks Fortune 500 techs Tech Talk 100 best places to launch Ultimate resource guide Small biz makeovers FSB 100 Fortune 500 Technology Investing Management Rankings Main Create portfolio Edit portfolio Create Alerts Edit Alerts
TRADING
CENTER
Commodities
EnergyPriceChangeHighLowSettleLast Update †
Light Crude (NYM)
June 08 ($US per bbl.)		124.12-0.10126.55120.90124.125/15 1:55pm
Heating Oil (NYM)
July 08 ($US per gal.)		3.63+0.013.613.613.635/15 1:56pm
Natural Gas (NYM)
July 08 ($US per mmbtu.)		11.56-0.1811.6511.3911.565/15 1:13pm
Unleaded Gas (NYM)
June 08 ($US per gal.)		3.17-0.013.223.103.175/15 1:17pm
MetalsPriceChangeHighLowSettleLast Update †
Gold (CMX)
June 08 ($US per Troy oz.)		898.00+18.00900.00894.50866.505/16 9:11am
Silver (CMX)
July 08 ($US per Troy oz.)		17.01+0.3317.0416.9516.695/16 9:23am
Platinum (NYM)
July 08 ($US per Troy oz.)		2,146.00+69.102,146.002,146.002,076.905/16 9:10am
Copper (CMX)
July 08 ($US per lb.)		3.83+0.093.843.803.745/16 9:20am
Livestock & MeatPriceChangeHighLowSettleLast Update †
Lean Hogs (CME)
July 08 (cents per lb.)		77.05-0.4077.6576.4377.055/15 2:08pm
Pork Bellies (CME)
July 08 (cents per lb.)		80.63-0.9382.5580.2580.635/15 2:00pm
Live Cattle (CME)
August 08 (cents per lb.)		99.50-0.73100.3099.45100.235/15 2:07pm
Feeder Cattle (CME)
August 08 (cents per lb.)		113.28+0.53113.78112.55113.285/15 2:06pm
Other CommoditiesPriceChangeHighLowSettleLast Update †
Corn (CBT)
July 08 (cents per bu.)		599.00+2.75599.50585.75599.005/15 2:26pm
Soybeans (CBT)
July 08 (cents per bu.)		1,347.50-32.001,377.001,312.001,347.505/15 2:28pm
© 2008 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2008 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. All Times are ET.
Intraday data provided by ComStock, an Interactive Data Company and subject to the Terms of Use.
Historical, current end-of-day data, and splits data provided by FT Interactive Data.
Fundamental data provided by Hemscott.
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.