CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Subscribe to Real Money Newsletter Subscribe to Money Magazine Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Subscribe to Money Magazine Ask the Expert Ultimate Guide to Retirement Retirement Calculators Rules of Retirement Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Questions & Answers Innovation Nation Small Business Video 50 Best Places to Launch Resource Guide Next Little Thing Subscribe to Fortune Magazine Fortune 500 Brainstorm Tech Investing Management Executive Interviews Rankings
TRADING
CENTER
N/A
Commodities
EnergyPriceChangeHighLowSettleLast Update †
Light Crude (NYM)
April 10 ($US per bbl.)		81.24-0.0682.0582.0581.243/12 5:14pm
Heating Oil (NYM)
April 10 ($US per gal.)		2.08-0.032.132.082.093/12 2:03pm
Natural Gas (NYM)
May 10 ($US per mmbtu.)		4.51-0.004.524.444.473/12 5:13pm
Unleaded Gas (NYM)
April 10 ($US per gal.)		2.26-0.022.262.262.263/9 1:54pm
MetalsPriceChangeHighLowSettleLast Update †
Gold (CMX)
April 10 ($US per Troy oz.)		1,107.00-1.201,111.501,107.001,101.703/12 11:33am
Silver (CMX)
May 10 ($US per Troy oz.)		17.04-0.1317.0617.0417.053/12 12:27pm
Platinum (NYM)
April 10 ($US per Troy oz.)		1,608.40-2.201,617.001,600.901,608.403/12 5:03pm
Copper (CMX)
May 10 ($US per lb.)		3.37-0.013.403.373.383/12 12:15pm
Livestock & MeatPriceChangeHighLowSettleLast Update †
Lean Hogs (CME)
June 10 (cents per lb.)		80.80+0.6081.6080.4080.803/12 2:04pm
Pork Bellies (CME)
May 10 (cents per lb.)		92.05-0.4594.5092.0392.053/12 1:59pm
Live Cattle (CME)
June 10 (cents per lb.)		92.80+0.8592.9892.0092.803/12 2:05pm
Feeder Cattle (CME)
May 10 (cents per lb.)		107.30+1.55107.33106.20107.303/12 2:07pm
Other CommoditiesPriceChangeHighLowSettleLast Update †
Corn (CBT)
May 10 (cents per bu.)		364.25-0.75366.75362.00364.253/12 2:26pm
Soybeans (CBT)
May 10 (cents per bu.)		925.50-4.50937.00923.00925.503/12 2:32pm

Commodities News

Oil dips on gloomy consumer sentiment
3:59pm: Crude prices fall despite a weaker dollar and a stronger-than-expected retail sales report. More
© 2010 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Advertising Practices.
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2010 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.