Commodities

Oil prices crash below $70

Nov 27 12:38 pm:

Oil prices came crashing down Thursday to trade below $70 per barrel after OPEC announced it was leaving oil production levels unchanged.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Jan. 2015 contract
$ / barrel
Floor 73.69 s -0.40 -0.54%
73.69
Today|||
107.03
Nov 26
Electronic 68.83   -4.86 -6.60%
73.25
Today|||
107.68
9:34pm ET
Heating Oil
Jan. 2015 contract
$ / gallon
Floor 2.33 s -0.0186 -0.79%
2.33
Today|||
3.14
Nov 26
Electronic 2.22   -0.1046 -4.49%
2.34
Today|||
3.15
9:33pm ET
Natural Gas
Jan. 2015 contract
$ / million BTUs
Floor 4.36 s -0.048 -1.09%
3.58
Today|||
6.15
Nov 26
Electronic 4.21   -0.143 -3.28%
3.56
Today|||
6.40
9:25pm ET
Unleaded Gas
Jan. 2015 contract
$ / gallon
Floor 2.01 s -0.0004 -0.02%
2.00
Today|||
3.12
Nov 26
Electronic 1.89   -0.1174 -5.84%
1.99
Today|||
3.13
9:29pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,196.60 s -0.50 -0.04%
1,143
Today|||
1,383
Nov 26
Electronic 1,184.70   -11.90 -0.99%
1,130
Today|||
1,393
9:34pm ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 16.55 s -0.005 -0.03%
15.41
Today|||
22.05
Nov 26
Electronic 16.12   -0.428 -2.59%
15.04
Today|||
22.18
9:33pm ET
Platinum
Jan. 2015 contract
$ / troy ounce
Floor 1,228.40 s +3.90 +0.32%
1,197
Today|||
1,517
Nov 26
Electronic 1,212.30   -16.10 -1.31%
1,178
Today|||
1,524
9:17pm ET
Copper
Dec. 2014 contract
$ / pound
Floor 2.96 s +0.003 +0.10%
2.92
Today|||
3.39
Nov 26
Electronic 2.92   -0.035 -1.18%
2.88
Today|||
3.45
9:09pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2015 contract
¢ / bushel
Floor 391.50 s +3.75 +0.97%
319.00
Today|||
521.75
Nov 26
Electronic 391.50   0.00 0.00%
318.25
Today|||
522.75
Nov 26
Soybeans
Jan. 2015 contract
¢ / bushel
Floor 1,047.00 s -1.25 -0.12%
905.00
Today|||
1,532
Nov 26
Electronic 1,047.75   +0.75 +0.07%
904.00
Today|||
1,537
Nov 26
Wheat
March 2015 contract
¢ / bushel
Floor 562.75 s -1.50 -0.27%
469.50
Today|||
739.00
Nov 26
Electronic 562.00   -0.50 -0.09%
466.25
Today|||
744.00
Nov 26
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Feb. 2015 contract
¢ / pound
Floor 89.55 s -0.30 -0.33%
84.55
Today|||
132.82
Nov 26
Electronic 89.40   -0.15 -0.17%
84.50
Today|||
133.38
12:00am ET
Live Cattle
Feb. 2015 contract
¢ / pound
Floor 169.68 s -1.35 -0.79%
132.13
Today|||
172.40
Nov 26
Electronic 169.55   -0.125 -0.07%
132.10
Today|||
172.45
12:00am ET
Feeder Cattle
Jan. 2015 contract
¢ / pound
Floor 230.50 s -0.875 -0.38%
163.88
Today|||
245.40
Nov 26
Electronic 230.85   +0.35 +0.15%
163.78
Today|||
245.75
12:00am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 2,871.00   0.00 0.00%
2,500
Today|||
3,336
Nov 26
Coffee
March 2015 contract
¢ / pound
Electronic 194.25   0.00 0.00%
106.10
Today|||
224.00
Nov 26
Cotton
March 2015 contract
¢ / pound
Electronic 59.69   0.00 0.00%
58.54
Today|||
93.50
Nov 26
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 16.93   0.00 0.00%
13.55
Today|||
19.09
Nov 26
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
IGT 13.14 +0.12 +0.92% 3,960
PDBC 24.73 +0.07 +0.28% 133
GLDI 12.35 +0.01 +0.12% 13,034
COMT 49.25 -0.18 -0.36% 500
SLVO 11.90 -0.03 -0.25% 25,713

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.