Commodities

Russian crisis kills big German gas deal

Dec 19 05:40 am:

German chemicals company BASF has dropped a planned asset swap with Russia's Gazprom as Western sanctions bite.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Feb. 2015 contract
$ / barrel
Floor 57.13   +2.77 +5.10%
54.36
Today|||
107.03
Dec 19
Electronic 57.77   +0.64 +1.12%
54.28
Today|||
107.68
Dec 19
Heating Oil
Feb. 2015 contract
$ / gallon
Floor 1.93 s +0.0399 +2.11%
1.93
Today|||
3.14
Dec 19
Electronic 1.94   +0.0124 +0.64%
1.92
Today|||
3.15
Dec 19
Natural Gas
Jan. 2015 contract
$ / million BTUs
Floor 3.46   -0.291 -7.75%
3.46
Today|||
6.15
Dec 19
Electronic 3.45   -0.018 -0.52%
3.44
Today|||
6.40
Dec 19
Unleaded Gas
Jan. 2015 contract
$ / gallon
Floor 1.56 s +0.0323 +2.11%
1.53
Today|||
3.12
Dec 19
Electronic 1.58   +0.0175 +1.12%
1.51
Today|||
3.13
Dec 19
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Feb. 2015 contract
$ / troy ounce
Floor 1,196.00 s +1.20 +0.10%
1,143
Today|||
1,383
Dec 19
Electronic 1,194.50   -1.50 -0.13%
1,130
Today|||
1,393
Dec 19
Silver
March 2015 contract
$ / troy ounce
Floor 16.03 s +0.096 +0.60%
15.41
Today|||
22.05
Dec 19
Electronic 16.06   +0.035 +0.22%
14.12
Today|||
22.18
Dec 19
Platinum
Jan. 2015 contract
$ / troy ounce
Floor 1,197.00 s -0.10 -0.01%
1,197
Today|||
1,517
Dec 19
Electronic 1,196.80   -0.20 -0.02%
1,178
Today|||
1,524
Dec 19
Copper
March 2015 contract
$ / pound
Floor 2.88 s +0.0365 +1.28%
2.84
Today|||
3.39
Dec 19
Electronic 2.90   +0.013 +0.45%
2.79
Today|||
3.45
Dec 19
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2015 contract
¢ / bushel
Floor 410.50 s -0.50 -0.12%
319.00
Today|||
521.75
Dec 19
Electronic 410.75   +0.25 +0.06%
318.25
Today|||
522.75
Dec 19
Soybeans
March 2015 contract
¢ / bushel
Floor 1,038.50 s -4.00 -0.38%
905.00
Today|||
1,532
Dec 19
Electronic 1,038.25   -0.25 -0.02%
904.00
Today|||
1,537
Dec 19
Wheat
March 2015 contract
¢ / bushel
Floor 632.25 s -20.50 -3.14%
469.50
Today|||
739.00
Dec 19
Electronic 633.00   +0.75 +0.12%
466.25
Today|||
744.00
Dec 19
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Feb. 2015 contract
¢ / pound
Floor 81.90 s +0.05 +0.06%
79.10
Today|||
132.82
Dec 19
Electronic 81.80   -0.10 -0.12%
78.68
Today|||
133.38
Dec 19
Live Cattle
Feb. 2015 contract
¢ / pound
Floor 160.10 s +1.275 +0.80%
133.53
Today|||
172.40
Dec 19
Electronic 160.27   +0.175 +0.11%
133.43
Today|||
172.45
Dec 19
Feeder Cattle
Jan. 2015 contract
¢ / pound
Floor 220.15 s +2.775 +1.28%
166.40
Today|||
245.40
Dec 19
Electronic 220.20   +0.05 +0.02%
166.00
Today|||
245.75
Dec 19
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 2,986.00   +6.00 +0.20%
2,500
Today|||
3,336
Dec 19
Coffee
March 2015 contract
¢ / pound
Electronic 174.55   -0.15 -0.09%
111.40
Today|||
224.00
Dec 19
Cotton
March 2015 contract
¢ / pound
Electronic 60.80   -0.02 -0.03%
58.54
Today|||
93.50
Dec 18
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 16.03   +0.08 +0.50%
13.55
Today|||
19.09
Dec 18
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
UCI 17.99 +1.34 +8.05% 120,856
OIL 13.65 +0.79 +6.14% 2,641,627
DBO 17.03 +0.98 +6.11% 923,940
USO 21.96 +1.22 +5.88% 27,840,936
USL 28.15 +1.40 +5.23% 51,829
DPU 12.08 -1.42 -10.49% 790
GAZ 2.02 -0.18 -8.18% 320,257
RGRE 17.75 -1.35 -7.05% 300
UNG 17.70 -1.04 -5.55% 15,650,282
UNL 15.44 -0.51 -3.20% 44,222

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.