Commodities

Oil prices plunging despite ISIS

Sep 25 11:46 am:

Unless there is a real oil supply shock in Iraq and Syria, oil prices may continue to fall due to a stronger dollar, fears of weaker demand from Europe and the U.S. shale gas boom.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Nov. 2014 contract
$ / barrel
Floor 90.73   -0.43 -0.47%
91.00
Today|||
107.03
12:26pm ET
Electronic 90.70   -0.03 -0.03%
90.43
Today|||
107.68
5:14pm ET
Heating Oil
Nov. 2014 contract
$ / gallon
Floor 2.66 s +0.0051 +0.19%
2.65
Today|||
3.14
2:19pm ET
Electronic 2.66   +0.0045 +0.17%
2.64
Today|||
3.15
5:14pm ET
Natural Gas
Nov. 2014 contract
$ / million BTUs
Floor 4.02   -0.098 -2.38%
3.45
Today|||
6.15
2:29pm ET
Electronic 4.03   +0.005 +0.12%
3.38
Today|||
6.40
5:14pm ET
Unleaded Gas
Nov. 2014 contract
$ / gallon
Floor 2.45 s +0.0124 +0.51%
2.44
Today|||
3.12
2:05pm ET
Electronic 2.45   -0.0044 -0.18%
2.42
Today|||
3.13
5:14pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,215.50   +3.90 +0.32%
1,194
Today|||
1,383
9:27am ET
Electronic 1,213.50   -2.00 -0.16%
1,181
Today|||
1,393
5:14pm ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 17.26   +0.202 +1.18%
17.06
Today|||
22.98
1:34pm ET
Electronic 17.16   -0.094 -0.54%
16.85
Today|||
23.10
5:14pm ET
Platinum
Jan. 2015 contract
$ / troy ounce
Floor 1,289.60 s -10.90 -0.84%
1,299
Today|||
1,517
10:55am ET
Electronic 1,284.80   -4.80 -0.37%
1,297
Today|||
1,524
5:13pm ET
Copper
Dec. 2014 contract
$ / pound
Floor 3.04   +0.0285 +0.95%
2.92
Today|||
3.39
1:24pm ET
Electronic 3.03   -0.008 -0.26%
2.88
Today|||
3.45
5:11pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 321.25 s +0.50 +0.16%
319.75
Today|||
521.75
2:30pm ET
Electronic 321.50   +0.25 +0.08%
319.50
Today|||
522.75
2:14pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 916.75 s +3.50 +0.38%
908.00
Today|||
1,532
2:30pm ET
Electronic 917.50   +0.75 +0.08%
905.50
Today|||
1,537
2:15pm ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 479.00 s +1.25 +0.26%
469.50
Today|||
739.00
2:30pm ET
Electronic 478.75   -0.25 -0.05%
466.25
Today|||
744.00
2:14pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2014 contract
¢ / pound
Floor 94.88 s +0.35 +0.37%
84.55
Today|||
132.82
2:09pm ET
Electronic 94.88   0.00 0.00%
84.50
Today|||
133.38
4:56pm ET
Live Cattle
Dec. 2014 contract
¢ / pound
Floor 165.90 s +2.425 +1.48%
130.93
Today|||
165.05
2:09pm ET
Electronic 165.98   +0.075 +0.05%
130.91
Today|||
165.08
4:59pm ET
Feeder Cattle
Nov. 2014 contract
¢ / pound
Floor 238.05 s +3.00 +1.28%
162.05
Today|||
235.50
1:28pm ET
Electronic 238.05   0.00 0.00%
161.82
Today|||
236.18
4:50pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,142.00   -117.00 -3.59%
2,500
Today|||
3,336
12:02pm ET
Coffee
March 2015 contract
¢ / pound
Electronic 204.50   +7.05 +3.57%
100.75
Today|||
219.65
1:36pm ET
Cotton
Dec. 2014 contract
¢ / pound
Electronic 62.29   +0.13 +0.21%
60.85
Today|||
93.50
12:23pm ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 17.15   -0.20 -1.15%
13.55
Today|||
19.97
1:01pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
CAFE 24.88 +0.82 +3.40% 6,406
USV 23.36 +0.76 +3.36% 22,631
JO 37.77 +1.03 +2.80% 269,099
UBG 31.65 +0.74 +2.39% 3,603
UBC 24.80 +0.35 +1.43% 821
GAZ 2.49 -0.11 -4.23% 23,057
TAGS 29.05 -1.23 -4.06% 900
OLO 12.52 -0.51 -3.89% 6,500
NIB 41.97 -1.68 -3.85% 55,932
CHOC 46.15 -1.63 -3.41% 6,413

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.