CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Ask the Mole Best Places to Retire Big Tech Blog Techland Blog Sectors and Stocks Fortune 500 Techs Tech Talk 100 Best Places to Launch Ultimate Resource Guide Small Biz Makeovers FSB 100 Ask & Answer Fortune 500 Technology Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
N/A
Commodities
EnergyPriceChangeHighLowSettleLast Update †
Light Crude (NYM)
August 09 ($US per bbl.)		66.73-2.5866.8066.8066.737/2 12:36pm
Heating Oil (NYM)
August 09 ($US per gal.)		1.70-0.061.711.701.707/2 2:27pm
Natural Gas (NYM)
August 09 ($US per mmbtu.)		3.62-0.183.773.643.627/2 2:19pm
Unleaded Gas (NYM)
August 09 ($US per gal.)		1.79-0.071.791.791.797/2 10:06am
MetalsPriceChangeHighLowSettleLast Update †
Gold (CMX)
August 09 ($US per Troy oz.)		931.00-10.30932.00928.50931.007/2 1:29pm
Silver (CMX)
September 09 ($US per Troy oz.)		13.41-0.3513.4213.3713.417/2 1:24pm
Platinum (NYM)
October 09 ($US per Troy oz.)		1,193.30-11.801,193.501,192.001,193.307/2 1:04pm
Copper (CMX)
September 09 ($US per lb.)		2.31-0.032.312.272.317/2 12:49pm
Livestock & MeatPriceChangeHighLowSettleLast Update †
Lean Hogs (CME)
August 09 (cents per lb.)		61.15+0.4561.3059.6061.157/2 2:12pm
Pork Bellies (CME)
August 09 (cents per lb.)		54.18-1.8556.2054.0354.187/2 1:59pm
Live Cattle (CME)
August 09 (cents per lb.)		84.88-0.8885.0584.5084.887/2 1:59pm
Feeder Cattle (CME)
August 09 (cents per lb.)		103.45-0.33103.60102.45103.457/2 1:59pm
Other CommoditiesPriceChangeHighLowSettleLast Update †
Corn (CBT)
December 09 (cents per bu.)		357.50-11.75364.00357.00357.507/2 2:28pm
Soybeans (CBT)
November 09 (cents per bu.)		1,006.00-9.501,015.50989.001,015.507/2 2:35pm

Commodities News

Oil's record high, one year later
4:31pm: Crude is less than half its $145 peak of last July 3 - as a global economic slowdown zaps demand. More
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.