Oil prices fell Friday, as a preliminary consumer sentiment report came in worse than expected, overshadowing a rosy government retail sales report and a weaker dollar. More
| Energy | Price | Today | Exhange & last update | 52-week price range |
|---|---|---|---|---|
|
Oil (Light Crude) April 2010 contract |
80.22 $ / barrel |
+0.42 +0.53% |
New York Mercantile 8:50am, 03/16/2010 |
43.62 Today||| 83.95 |
|
Heating Oil April 2010 contract |
2.07 $ / gallon |
+0.0141 +0.69% |
New York Mercantile 8:50am, 03/16/2010 |
1.14 Today||| 2.23 |
|
Natural Gas April 2010 contract |
4.39 $ / million BTUs |
+0.002 +0.05% |
New York Mercantile 8:50am, 03/16/2010 |
2.41 Today||| 6.11 |
|
Unleaded Gas April 2010 contract |
2.23 $ / gallon |
+0.011 +0.49% |
New York Mercantile 8:50am, 03/16/2010 |
1.31 Today||| 2.31 |
| Metals | Price | Today | Exhange & last update | 52-week price range |
|---|---|---|---|---|
|
Gold April 2010 contract |
1,114.70 $ / troy ounce |
+9.60 +0.87% |
New York Mercantile 8:36am, 03/16/2010 |
865.00 Today||| 1,226 |
|
Silver April 2010 contract |
17.08 $ / troy ounce |
0.00 0.00% |
New York Mercantile 8:23pm, 03/15/2010 |
11.94 Today||| 19.42 |
|
Platinum April 2010 contract |
1,613.90 $ / troy ounce |
0.00 0.00% |
New York Mercantile 8:23pm, 03/15/2010 |
1,078 Today||| 1,636 |
|
Copper April 2010 contract |
3.34 $ / pound |
+0.0305 +0.92% |
New York Mercantile 7:11am, 03/16/2010 |
1.68 Today||| 3.52 |
| Agriculture | Price | Today | Exhange & last update | 52-week price range |
|---|---|---|---|---|
|
Corn April 2010 contract |
363.25 ¢ / bu |
+9.50 +2.69% |
Chicago Board of Trade 12:00am, 03/15/2010 |
300.00 Today||| 450.00 |
|
Soybeans April 2010 contract |
930.00 ¢ / bu |
-6.00 -0.64% |
Chicago Board of Trade 12:00am, 03/15/2010 |
879.00 Today||| 1,291 |
|
Wheat April 2010 contract |
479.25 ¢ / bushel |
+10.00 +2.13% |
Chicago Board of Trade 12:00am, 03/15/2010 |
432.00 Today||| 676.00 |
| Meat & Livestock | Price | Today | Exhange & last update | 52-week price range |
|---|---|---|---|---|
|
Lean Hogs April 2010 contract |
71.80 ¢ / pound |
-0.875 -1.20% |
Chicago Mercantile 12:00am, 03/15/2010 |
43.58 Today||| 74.15 |
|
Pork Bellies April 2010 contract |
91.00 ¢ / pound |
0.00 0.00% |
Chicago Mercantile 12:00am, 03/15/2010 |
38.50 Today||| 95.00 |
|
Live Cattle April 2010 contract |
95.65 ¢ / pound |
+0.60 +0.63% |
Chicago Mercantile 12:00am, 03/15/2010 |
78.70 Today||| 95.85 |
|
Feeder Cattle April 2010 contract |
102.90 ¢ / pound |
0.00 0.00% |
Chicago Mercantile 12:00am, 03/15/2010 |
90.25 Today||| 104.90 |
| Consumer | Price | Today | Exhange & last update | 52-week price range |
|---|---|---|---|---|
|
Cocoa April 2010 contract |
2,840.00 $ / metric ton |
-26.00 -0.91% |
New York Mercantile 8:11am, 03/16/2010 |
2,276 Today||| 3,512 |
|
Coffee April 2010 contract |
131.05 ¢ / pound |
0.00 0.00% |
New York Mercantile 8:25pm, 03/15/2010 |
110.05 Today||| 149.45 |
|
Cotton April 2010 contract |
80.76 ¢ / pound |
0.00 0.00% |
New York Mercantile 8:25pm, 03/15/2010 |
41.61 Today||| 83.82 |
|
Sugar #11 April 2010 contract |
19.39 ¢ / pound |
0.00 0.00% |
New York Mercantile 8:25pm, 03/15/2010 |
11.36 Today||| 30.23 |