Commodities

These countries are getting killed by cheap oil

Oct 30 07:12 am:

Energy producing nations like Iran, Venezuela and Saudi Arabia rely on oil to bankroll their budgets. Now they're in trouble.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Dec. 2014 contract
$ / barrel
Floor 81.25   -0.95 -1.16%
80.52
Today|||
107.03
1:36pm ET
Electronic 81.56   -0.64 -0.78%
79.44
Today|||
107.68
1:53pm ET
Heating Oil
Dec. 2014 contract
$ / gallon
Floor 2.51   -0.0178 -0.71%
2.46
Today|||
3.14
1:26pm ET
Electronic 2.52   -0.0076 -0.30%
2.42
Today|||
3.15
1:53pm ET
Natural Gas
Dec. 2014 contract
$ / million BTUs
Floor 3.79   0.00 0.00%
3.45
Today|||
6.15
Oct 29
Electronic 3.83   +0.038 +1.00%
3.38
Today|||
6.40
1:53pm ET
Unleaded Gas
Dec. 2014 contract
$ / gallon
Floor 2.17   -0.0091 -0.42%
2.13
Today|||
3.12
1:53pm ET
Electronic 2.17   -0.0086 -0.39%
2.10
Today|||
3.13
1:53pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,224.90   0.00 0.00%
1,193
Today|||
1,383
Oct 29
Electronic 1,199.30   -25.60 -2.09%
1,181
Today|||
1,393
1:53pm ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 17.26   0.00 0.00%
16.83
Today|||
22.98
Oct 29
Electronic 16.44   -0.819 -4.74%
16.64
Today|||
23.10
1:53pm ET
Platinum
Jan. 2015 contract
$ / troy ounce
Floor 1,245.90   -23.30 -1.84%
1,227
Today|||
1,517
1:11pm ET
Electronic 1,244.10   -25.10 -1.98%
1,187
Today|||
1,524
1:52pm ET
Copper
Dec. 2014 contract
$ / pound
Floor 3.06   -0.042 -1.35%
2.92
Today|||
3.39
10:57am ET
Electronic 3.07   -0.037 -1.19%
2.88
Today|||
3.45
1:53pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 375.00 s -0.25 -0.07%
319.00
Today|||
521.75
2:01pm ET
Electronic 375.00   -0.25 -0.07%
318.25
Today|||
522.75
2:08pm ET
Soybeans
Jan. 2015 contract
¢ / bushel
Floor 1,034.00 s -15.00 -1.43%
905.00
Today|||
1,532
1:50pm ET
Electronic 1,031.25   -17.75 -1.69%
904.00
Today|||
1,537
2:08pm ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 538.25 s 0.00 0.00%
469.50
Today|||
739.00
Oct 29
Electronic 538.50   +0.25 +0.05%
466.25
Today|||
744.00
2:08pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Dec. 2014 contract
¢ / pound
Floor 87.25   -1.35 -1.52%
84.55
Today|||
132.82
2:03pm ET
Electronic 86.95   -1.65 -1.86%
84.50
Today|||
133.38
6:47pm ET
Live Cattle
Dec. 2014 contract
¢ / pound
Floor 167.40   +0.65 +0.39%
130.93
Today|||
169.70
1:59pm ET
Electronic 167.10   +0.35 +0.21%
130.91
Today|||
170.00
6:48pm ET
Feeder Cattle
Jan. 2015 contract
¢ / pound
Floor 228.45   +0.50 +0.22%
162.05
Today|||
245.40
1:59pm ET
Electronic 227.95   0.00 0.00%
161.82
Today|||
245.75
6:47pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 2,939.00   +14.00 +0.48%
2,500
Today|||
3,336
1:00pm ET
Coffee
March 2015 contract
¢ / pound
Electronic 193.95   0.00 0.00%
100.75
Today|||
224.00
Oct 29
Cotton
Dec. 2014 contract
¢ / pound
Electronic 65.01   -0.34 -0.52%
60.85
Today|||
93.50
8:07am ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 17.30   -0.02 -0.12%
13.55
Today|||
19.19
1:00pm ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
UAG 22.58 +1.58 +7.52% 3,232
CTNN 27.91 +0.74 +2.72% 100
SGAR 29.73 +0.53 +1.82% 200
JJM 29.30 +0.41 +1.42% 831
BCM 37.02 +0.41 +1.11% 5,000
RGRC 19.38 -2.12 -9.86% 501
GRN 7.35 -0.43 -5.53% 635
USV 22.08 -1.05 -4.54% 450
DBS 26.66 -1.11 -4.00% 13,953
SIVR 16.23 -0.60 -3.59% 225,293

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.