Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Sept. 2014 contract
$ / barrel
Floor 101.50   +0.53 +0.52%
91.66
Today|||
110.53
9:41am ET
Electronic 101.37   +0.40 +0.40%
91.24
Today|||
112.24
10:26am ET
Heating Oil
Sept. 2014 contract
$ / gallon
Floor 2.92   +0.0017 +0.06%
2.84
Today|||
3.21
9:50am ET
Electronic 2.92   +0.0018 +0.06%
2.83
Today|||
3.23
10:26am ET
Natural Gas
Sept. 2014 contract
$ / million BTUs
Floor 3.76   -0.064 -1.67%
3.21
Today|||
6.15
10:17am ET
Electronic 3.76   -0.062 -1.62%
3.13
Today|||
6.40
10:26am ET
Unleaded Gas
Sept. 2014 contract
$ / gallon
Floor 2.85   +0.0046 +0.16%
2.50
Today|||
3.12
10:17am ET
Electronic 2.85   +0.0058 +0.20%
2.49
Today|||
3.13
10:26am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Aug. 2014 contract
$ / troy ounce
Floor 1,298.30   0.00 0.00%
1,194
Today|||
1,423
Jul 29
Electronic 1,293.80   -4.50 -0.35%
1,181
Today|||
1,434
10:26am ET
Silver
Sept. 2014 contract
$ / troy ounce
Floor 20.58   0.00 0.00%
18.68
Today|||
24.65
Jul 29
Electronic 20.59   +0.007 +0.03%
18.61
Today|||
25.12
10:26am ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,488.00   +3.50 +0.24%
1,318
Today|||
1,547
9:01am ET
Electronic 1,482.70   -1.80 -0.12%
1,312
Today|||
1,558
10:26am ET
Copper
Sept. 2014 contract
$ / pound
Floor 3.22   0.00 0.00%
2.92
Today|||
3.39
Jul 29
Electronic 3.24   +0.0185 +0.57%
2.88
Today|||
3.45
10:26am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 370.50   -0.50 -0.13%
364.75
Today|||
521.75
10:27am ET
Electronic 370.50   -0.50 -0.13%
364.25
Today|||
522.75
10:40am ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,091.50   -3.50 -0.32%
1,058
Today|||
1,532
10:26am ET
Electronic 1,087.00   -8.00 -0.73%
1,055
Today|||
1,537
10:41am ET
Wheat
Sept. 2014 contract
¢ / bushel
Floor 525.50   +5.50 +1.06%
519.00
Today|||
739.00
10:29am ET
Electronic 526.00   +6.00 +1.15%
518.50
Today|||
744.00
10:41am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 106.25   +0.175 +0.16%
82.95
Today|||
132.82
10:31am ET
Electronic 106.25   +0.175 +0.16%
82.93
Today|||
133.38
10:40am ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 159.55   +0.475 +0.30%
124.13
Today|||
160.70
10:41am ET
Electronic 160.10   +1.025 +0.64%
124.10
Today|||
160.75
10:17am ET
Feeder Cattle
Aug. 2014 contract
¢ / pound
Floor 222.75   +1.325 +0.60%
152.53
Today|||
220.53
10:07am ET
Electronic 222.58   +1.15 +0.52%
152.32
Today|||
221.05
10:40am ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,137.00   0.00 0.00%
2,255
Today|||
3,223
Jul 29
Coffee
March 2015 contract
¢ / pound
Electronic 187.95   0.00 0.00%
100.75
Today|||
219.65
Jul 29
Cotton
Dec. 2014 contract
¢ / pound
Electronic 65.01   0.00 0.00%
64.73
Today|||
93.50
Jul 29
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.84   0.00 0.00%
14.89
Today|||
19.97
Jul 29
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
DBB 17.76 +0.12 +0.67% 100,264
COW 32.44 +0.19 +0.59% 5,030
JJU 20.10 +0.10 +0.52% 2,500
NIB 42.01 +0.21 +0.50% 9,318
JJN 25.36 +0.11 +0.45% 4,482
TAGS 31.58 -1.81 -5.42% 265
UNG 20.69 -0.35 -1.66% 728,498
GAZ 2.40 -0.04 -1.64% 22,603
RGRA 20.86 -0.30 -1.42% 130
UNL 17.18 -0.23 -1.32% 5,702

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.