Commodities

Saudi Arabia: Don't blame us for oil's big plunge

Mar 04 02:16 pm:

The powerful Saudi oil minister said OPEC has been 'maliciously and unfairly' blamed for the oil price meltdown.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
April 2015 contract
$ / barrel
Floor 51.53   +1.01 +2.00%
44.45
Today|||
107.03
2:09pm ET
Electronic 51.80   +0.27 +0.52%
43.58
Today|||
107.68
3:43pm ET
Heating Oil
April 2015 contract
$ / gallon
Floor 1.90   -0.0382 -1.97%
1.60
Today|||
3.05
2:20pm ET
Electronic 1.89   -0.009 -0.47%
1.59
Today|||
3.09
3:43pm ET
Natural Gas
April 2015 contract
$ / million BTUs
Floor 2.77   +0.057 +2.10%
2.58
Today|||
4.83
2:24pm ET
Electronic 2.77   +0.004 +0.14%
2.57
Today|||
4.89
3:43pm ET
Unleaded Gas
April 2015 contract
$ / gallon
Floor 1.93   -0.0242 -1.24%
1.27
Today|||
3.12
2:03pm ET
Electronic 1.92   -0.0022 -0.11%
1.23
Today|||
3.13
3:43pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
April 2015 contract
$ / troy ounce
Floor 1,200.90   -3.50 -0.29%
1,143
Today|||
1,383
1:43pm ET
Electronic 1,198.70   -2.20 -0.18%
1,130
Today|||
1,393
3:43pm ET
Silver
May 2015 contract
$ / troy ounce
Floor 16.16   -0.138 -0.85%
15.41
Today|||
21.57
1:47pm ET
Electronic 16.17   +0.012 +0.07%
14.12
Today|||
21.80
3:43pm ET
Platinum
April 2015 contract
$ / troy ounce
Floor 1,181.70   -7.90 -0.66%
1,163
Today|||
1,517
9:09am ET
Electronic 1,181.30   -0.40 -0.03%
1,155
Today|||
1,524
3:42pm ET
Copper
May 2015 contract
$ / pound
Floor 2.66   +0.003 +0.11%
2.45
Today|||
3.28
11:29am ET
Electronic 2.66   +0.003 +0.11%
2.42
Today|||
3.29
3:43pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
May 2015 contract
¢ / bushel
Floor 389.50 s -1.50 -0.38%
319.00
Today|||
521.75
2:30pm ET
Electronic 389.25   -0.25 -0.06%
318.25
Today|||
522.75
2:15pm ET
Soybeans
May 2015 contract
¢ / bushel
Floor 994.00 s -18.25 -1.80%
905.00
Today|||
1,532
2:30pm ET
Electronic 995.50   +1.50 +0.15%
904.00
Today|||
1,537
2:15pm ET
Wheat
May 2015 contract
¢ / bushel
Floor 496.00 s -10.00 -1.98%
469.50
Today|||
739.00
2:30pm ET
Electronic 495.75   -0.25 -0.05%
466.25
Today|||
744.00
2:15pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
April 2015 contract
¢ / pound
Floor 68.00   +2.40 +3.66%
63.58
Today|||
132.82
2:15pm ET
Electronic 68.25   +0.25 +0.37%
63.23
Today|||
133.38
9:36pm ET
Live Cattle
April 2015 contract
¢ / pound
Floor 154.05   +3.00 +1.99%
133.95
Today|||
172.40
1:45pm ET
Electronic 154.05   0.00 0.00%
133.93
Today|||
172.45
3:48pm ET
Feeder Cattle
May 2015 contract
¢ / pound
Floor 202.78   +4.50 +2.27%
172.25
Today|||
245.40
2:03pm ET
Electronic 202.78   0.00 0.00%
171.70
Today|||
245.75
3:54pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
May 2015 contract
$ / metric ton
Electronic 3,026.00   +4.00 +0.13%
2,500
Today|||
3,336
Mar 03
Coffee
May 2015 contract
¢ / pound
Electronic 132.65   -4.90 -3.56%
130.40
Today|||
224.00
6:08am ET
Cotton
July 2015 contract
¢ / pound
Electronic 61.78   -2.31 -3.60%
57.22
Today|||
93.50
Mar 03
Sugar #11
March 2016 contract
¢ / pound
Electronic 16.74   +1.22 +7.86%
13.41
Today|||
19.09
Mar 03
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 24.04 +1.20 +5.25% 211,201
CAFE 16.45 +0.72 +4.56% 9,961
OIL 11.52 +0.34 +3.04% 5,685,703
LSTK 49.58 +1.39 +2.88% 1,261
USO 19.02 +0.53 +2.84% 31,518,655
GRN 8.83 -0.48 -5.16% 100
SGAR 23.87 -0.92 -3.72% 1,164
TAGS 29.50 -0.85 -2.80% 6,034
UHN 23.18 -0.56 -2.37% 1,762
SOYB 20.01 -0.38 -1.84% 13,906

To view my watchlist

Not a member yet?

Sign up now for a free account