Commodities

The EU has one week to avoid a trade fight with the US

Apr 23 11:55 am:

Fears of a US trade war with China have overshadowed a fight that is brewing with the European Union.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
June 2018 contract
$ / barrel
67.96   +0.26 +0.38%
42.63
Today|||
69.56
2:34pm ET
Heating Oil
June 2018 contract
$ / gallon
2.12   +0.0037 +0.17%
1.36
Today|||
2.15
2:34pm ET
Natural Gas
May 2018 contract
$ / million BTUs
2.79   +0.006 +0.22%
2.61
Today|||
2.79
2:33pm ET
Unleaded Gas
June 2018 contract
$ / gallon
2.09   -0.008 -0.38%
1.39
Today|||
2.14
2:34pm ET
Brent Crude
June 2018 contract
$ / barrel
73.90   +0.04 +0.05%
66.70
Today|||
75.46
2:33pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2018 contract
$ / troy ounce
1,323.00   -10.00 -0.75%
1,204
Today|||
1,369
2:33pm ET
Silver
May 2018 contract
$ / troy ounce
16.52   -0.178 -1.07%
15.15
Today|||
18.29
2:32pm ET
Platinum
July 2018 contract
$ / troy ounce
912.80   -22.20 -2.37%
872.40
Today|||
1,033
2:33pm ET
Copper
May 2018 contract
$ / pound
3.13   -0.0135 -0.43%
2.47
Today|||
3.32
2:33pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2018 contract
¢ / bushel
395.00   +5.00 +1.28%
336.25
Today|||
417.25
2:19pm ET
Soybeans
July 2018 contract
¢ / bushel
1,038.00   +4.00 +0.39%
900.25
Today|||
1,083
2:19pm ET
Wheat
July 2018 contract
¢ / bushel
498.50   +14.25 +2.94%
410.50
Today|||
574.50
2:19pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2018 contract
¢ / pound
75.30   +0.475 +0.63%
55.81
Today|||
85.38
2:04pm ET
Live Cattle
June 2018 contract
¢ / pound
105.75   +0.70 +0.67%
97.08
Today|||
134.55
2:04pm ET
Feeder Cattle
Aug. 2018 contract
¢ / pound
147.68   +1.20 +0.82%
128.88
Today|||
163.50
2:04pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2020 contract
$ / metric ton
2,775.00   0.00 0.00%
1,813
Today|||
2,061
Apr 24
Coffee
March 2020 contract
¢ / pound
141.15   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Apr 24
Cotton
March 2020 contract
¢ / pound
73.60   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Apr 24
Sugar #11
March 2020 contract
¢ / pound
14.08   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Apr 24
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
OILX 39.15 +2.37 +6.45% 500
WEAT 6.56 +0.18 +2.83% 110,281
JJGTF 26.74 +0.52 +1.98% 86,352
JJUFF 19.48 +0.37 +1.94% 2,168
GRNTF 17.01 +0.26 +1.55% 4,570
USAG 16.37 -0.98 -5.65% 196
SGGB 41.21 -1.44 -3.38% 12,102
PLTM 90.88 -2.57 -2.75% 10,700
JJSSF 26.94 -0.76 -2.74% 100
PPLT 86.66 -2.02 -2.28% 42,233