Commodities

What is the perfect price for oil?

May 18 10:10 am:

Producer and consumers may disagree. But analysts say the oil price was near perfect earlier this year.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
July 2018 contract
$ / barrel
71.65   +0.28 +0.39%
42.63
Today|||
72.87
12:09am ET
Heating Oil
July 2018 contract
$ / gallon
2.28   +0.0204 +0.90%
1.36
Today|||
2.31
12:05am ET
Natural Gas
June 2018 contract
$ / million BTUs
2.92   +0.008 +0.27%
2.61
Today|||
2.92
12:08am ET
Unleaded Gas
July 2018 contract
$ / gallon
2.25   +0.0159 +0.71%
1.39
Today|||
2.28
12:04am ET
Brent Crude
July 2018 contract
$ / barrel
79.52   -0.28 -0.35%
66.70
Today|||
80.50
12:04am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2018 contract
$ / troy ounce
1,294.90   +5.30 +0.41%
1,204
Today|||
1,369
12:09am ET
Silver
July 2018 contract
$ / troy ounce
16.46   +0.055 +0.34%
15.15
Today|||
18.29
12:09am ET
Platinum
July 2018 contract
$ / troy ounce
907.00   +6.20 +0.69%
872.40
Today|||
1,033
12:08am ET
Copper
July 2018 contract
$ / pound
3.08   +0.0045 +0.15%
2.52
Today|||
3.32
12:09am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2018 contract
¢ / bushel
409.00   +0.50 +0.12%
336.25
Today|||
417.25
12:07am ET
Soybeans
July 2018 contract
¢ / bushel
1,046.75   +7.50 +0.72%
900.25
Today|||
1,083
12:08am ET
Wheat
July 2018 contract
¢ / bushel
530.50   -0.50 -0.09%
410.50
Today|||
574.50
12:08am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2018 contract
¢ / pound
.00   -75.125 -100.00%
55.81
Today|||
85.38
May 23
Live Cattle
Aug. 2018 contract
¢ / pound
.00   -100.65 -100.00%
97.08
Today|||
127.95
May 23
Feeder Cattle
Aug. 2018 contract
¢ / pound
.00   -143.35 -100.00%
128.88
Today|||
162.07
May 23
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2020 contract
$ / metric ton
.00   -2670.00 -100.00%
1,813
Today|||
2,061
May 23
Coffee
March 2020 contract
¢ / pound
.00   -140.05 -100.00%
-3,276,800.00
Today|||
-3,276,800.00
May 23
Cotton
March 2020 contract
¢ / pound
.00   -78.45 -100.00%
-3,276,800.00
Today|||
-3,276,800.00
May 23
Sugar #11
March 2020 contract
¢ / pound
.00   -14.26 -100.00%
-3,276,800.00
Today|||
-3,276,800.00
May 23
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRNTF 20.95 +0.50 +2.44% 2,665
COWTF 21.29 +0.45 +2.16% 1,481
PLTM 89.95 +1.46 +1.65% 2,500
WEAT 6.95 +0.11 +1.61% 207,715
SGGFF 24.44 +0.36 +1.50% 27,162
JJNTF 17.78 -0.36 -2.01% 5,539
UBN 9.61 -0.20 -2.00% 2,565
JJCTF 34.47 -0.55 -1.57% 3,100
PALL 93.04 -1.28 -1.35% 17,673
JJMTF 29.75 -0.36 -1.20% 187