Commodities

Fear returns to stock market

Jul 17 04:32 pm:

Fear returns to the stock market after Israel launches ground offensive in Gaza and a plane crashes in Ukraine.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Oct. 2014 contract
$ / barrel
Floor 92.88   -3.08 -3.21%
91.66
Today|||
110.53
2:21pm ET
Electronic 93.27   +0.39 +0.42%
91.24
Today|||
110.70
11:13pm ET
Heating Oil
Oct. 2014 contract
$ / gallon
Floor 2.80 s -0.0634 -2.22%
2.81
Today|||
3.16
2:29pm ET
Electronic 2.80   +0.0073 +0.26%
2.80
Today|||
3.18
11:13pm ET
Natural Gas
Oct. 2014 contract
$ / million BTUs
Floor 3.89   -0.175 -4.31%
3.45
Today|||
6.15
12:42pm ET
Electronic 3.90   +0.009 +0.23%
3.38
Today|||
6.40
11:09pm ET
Unleaded Gas
Oct. 2014 contract
$ / gallon
Floor 2.54 s -0.0799 -3.05%
2.50
Today|||
3.12
2:16pm ET
Electronic 2.55   +0.0104 +0.41%
2.49
Today|||
3.13
10:50pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Dec. 2014 contract
$ / troy ounce
Floor 1,265.00   -22.40 -1.74%
1,194
Today|||
1,402
1:42pm ET
Electronic 1,268.20   +3.20 +0.25%
1,181
Today|||
1,416
11:13pm ET
Silver
Dec. 2014 contract
$ / troy ounce
Floor 19.15   -0.34 -1.74%
18.68
Today|||
24.41
1:44pm ET
Electronic 19.23   +0.078 +0.41%
18.61
Today|||
24.50
11:11pm ET
Platinum
Oct. 2014 contract
$ / troy ounce
Floor 1,408.90 s -15.80 -1.11%
1,318
Today|||
1,542
8:07am ET
Electronic 1,412.00   +3.10 +0.22%
1,312
Today|||
1,541
11:06pm ET
Copper
Dec. 2014 contract
$ / pound
Floor 3.16   -0.0055 -0.17%
2.92
Today|||
3.39
12:58pm ET
Electronic 3.16   +0.0025 +0.08%
2.88
Today|||
3.45
11:13pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
Dec. 2014 contract
¢ / bushel
Floor 363.75 s -1.00 -0.27%
361.00
Today|||
521.75
2:30pm ET
Electronic 362.00   -1.75 -0.48%
358.00
Today|||
522.75
11:26pm ET
Soybeans
Nov. 2014 contract
¢ / bushel
Floor 1,032.00 s +7.75 +0.76%
1,021
Today|||
1,532
2:30pm ET
Electronic 1,027.00   -5.00 -0.48%
1,020
Today|||
1,537
11:28pm ET
Wheat
Dec. 2014 contract
¢ / bushel
Floor 555.00 s -8.50 -1.51%
519.00
Today|||
739.00
2:30pm ET
Electronic 554.50   -0.50 -0.09%
518.50
Today|||
744.00
11:16pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Oct. 2014 contract
¢ / pound
Floor 99.88 s +1.75 +1.78%
84.55
Today|||
132.82
2:13pm ET
Electronic 100.65   +0.775 +0.78%
84.50
Today|||
133.38
11:28pm ET
Live Cattle
Oct. 2014 contract
¢ / pound
Floor 152.42 s +1.00 +0.66%
124.30
Today|||
160.70
2:05pm ET
Electronic 153.10   +0.675 +0.44%
124.30
Today|||
160.75
11:26pm ET
Feeder Cattle
Oct. 2014 contract
¢ / pound
Floor 218.82 s +2.10 +0.97%
157.45
Today|||
223.10
2:13pm ET
Electronic 219.50   +0.675 +0.31%
156.93
Today|||
223.55
11:27pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2015 contract
$ / metric ton
Electronic 3,145.00   0.00 0.00%
2,500
Today|||
3,228
12:00am ET
Coffee
March 2015 contract
¢ / pound
Electronic 213.40   0.00 0.00%
100.75
Today|||
219.65
12:00am ET
Cotton
Dec. 2014 contract
¢ / pound
Electronic 65.31   0.00 0.00%
62.14
Today|||
93.50
12:00am ET
Sugar #11
Oct. 2015 contract
¢ / pound
Electronic 18.79   0.00 0.00%
14.89
Today|||
19.97
12:00am ET
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
JO 39.45 +1.47 +3.87% 179,493
CAFE 25.88 +0.89 +3.55% 13,141
JJS 48.21 +1.22 +2.60% 300
SGG 47.79 +1.17 +2.51% 22,677
LSTK 52.36 +1.23 +2.41% 1,555
GAZ 2.46 -0.13 -5.02% 185,499
UNG 21.31 -0.95 -4.27% 13,252,973
DCNG 27.03 -0.91 -3.26% 100
UNL 17.66 -0.56 -3.07% 9,588
OIL 22.71 -0.72 -3.07% 540,234

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.