Commodities

EU probes suspected oil price rigging

May 14 12:26 pm:

European anti-trust officials have begun investigating several major oil companies including Shell and Norway's Statoil over suspected attempts to manipulate benchmark prices.   More

More Energy Fix stories »
Energy
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
June 2013 contract
$ / barrel 		Floor 96.02 s +0.86 +0.90%
81.00
Today|||
99.03
 May 17
Electronic 96.02   +0.83 +0.87%
81.79
Today|||
99.18
 May 17
Heating Oil
June 2013 contract
$ / gallon 		Floor 2.94 s +0.0283 +0.97%
2.53
Today|||
3.21
 May 17
Electronic 2.94   +0.0314 +1.08%
2.51
Today|||
3.27
 May 17
Natural Gas
June 2013 contract
$ / million BTUs 		Floor 4.06 s +0.123 +3.13%
2.21
Today|||
4.21
 May 17
Electronic 4.06   +0.114 +2.89%
3.32
Today|||
4.53
 May 17
Unleaded Gas
June 2013 contract
$ / gallon 		Floor 2.91 s +0.0247 +0.86%
2.70
Today|||
3.17
 May 17
Electronic 2.90   +0.0184 +0.64%
2.46
Today|||
3.32
 May 17
s = Floor trades settled
Metals
New York Mercantile		 Last   Change % Change 52-week price range Last Update
Gold
June 2013 contract
$ / troy ounce 		Floor 1,364.70 s -22.20 -1.60%
1,371
Today|||
1,794
 May 17
Electronic 1,358.30   -26.20 -1.89%
1,385
Today|||
1,628
 May 17
Silver
July 2013 contract
$ / troy ounce 		Floor 22.35 s -0.307 -1.35%
23.33
Today|||
34.43
 May 17
Electronic 22.20   -0.435 -1.92%
22.00
Today|||
35.45
 May 17
Platinum
July 2013 contract
$ / troy ounce 		Floor 1,468.00 s -17.60 -1.18%
1,436
Today|||
1,699
 May 17
Electronic 1,457.30   -19.90 -1.35%
1,375
Today|||
1,745
 May 17
Copper
July 2013 contract
$ / pound 		Floor 3.32 s +0.041 +1.25%
3.08
Today|||
3.83
 May 17
Electronic 3.31   +0.0245 +0.75%
3.05
Today|||
3.84
 May 17
s = Floor trades settled
Agriculture
Chicago Board of Trade		 Last   Change % Change 52-week price range Last Update
Corn
July 2013 contract
¢ / bushel 		Floor 652.75 s +11.00 +1.71%
551.00
Today|||
840.00
 May 17
Electronic 653.25   +10.25 +1.60%
551.00
Today|||
849.00
 May 17
Soybeans
July 2013 contract
¢ / bushel 		Floor 1,448.50 s +21.50 +1.51%
1,330
Today|||
1,784
 May 17
Electronic 1,448.75   +20.25 +1.42%
1,318
Today|||
1,789
 May 17
Wheat
July 2013 contract
¢ / bushel 		Floor 683.25 s -4.00 -0.58%
608.00
Today|||
942.50
 May 17
Electronic 682.75   -6.50 -0.94%
607.50
Today|||
947.25
 May 17
s = Floor trades settled
Meat & Livestock
Chicago Mercantile		 Last   Change % Change 52-week price range Last Update
Lean Hogs
July 2013 contract
¢ / pound 		Floor 90.98 s -1.75 -1.89%
70.45
Today|||
96.15
 May 17
Electronic 91.65   -1.125 -1.21%
70.38
Today|||
96.33
 May 17
Live Cattle
Aug. 2013 contract
¢ / pound 		Floor 118.55 s -1.175 -0.98%
115.40
Today|||
134.40
 May 17
Electronic 118.68   -0.925 -0.77%
115.33
Today|||
134.50
 May 17
Feeder Cattle
Aug. 2013 contract
¢ / pound 		Floor 143.38 s -1.775 -1.22%
133.10
Today|||
161.50
 May 17
Electronic 143.52   -1.65 -1.14%
133.00
Today|||
161.50
 May 17
s = Floor trades settled
Consumer
New York Mercantile		 Last Change % Change 52-week price range Last Update
Cocoa
March 2014 contract
$ / metric ton 		Electronic 2,317.00   +4.00 +0.17%
2,060
Today|||
2,672
 May 17
Coffee
March 2014 contract
¢ / pound 		Electronic 145.75   -2.70 -1.82%
134.20
Today|||
193.55
 May 17
Cotton
July 2013 contract
¢ / pound 		Electronic 86.41   +3.48 +4.05%
65.50
Today|||
93.76
 May 17
Sugar #11
July 2013 contract
¢ / pound 		Electronic 16.95   -0.04 -0.24%
16.75
Today|||
23.79
 May 17
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
BDG 16.75 +0.98 +6.21% 100
OLEM 39.54 +1.41 +3.70% 411
UNG 21.87 +0.57 +2.68% 10,581,635
DCNG 32.06 +0.76 +2.43% 10,252
UNL 19.42 +0.45 +2.37% 25,502
DPU 15.54 -0.46 -2.88% 82,941
AGF 17.00 -0.50 -2.86% 565
SLV 21.40 -0.55 -2.51% 15,843,452
SIVR 21.93 -0.54 -2.40% 309,887
DBP 44.84 -1.10 -2.39% 26,953

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2013 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2013 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2013. All rights reserved. Most stock quote data provided by BATS.
© 2013 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Ad choices .