DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,135.72
Delayed Data
As of Mar 05
 +38.82 / +0.21%
Today’s Change
15,855
Today|||52-Week Range
18,289
+1.75%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 167.57 +0.41 +0.25% 1,547,152 +1.98%
AXP American Express 81.15 +0.52 +0.64% 5,571,779 -12.78%
T AT&T 34.00 0.00 0.00% 14,524,108 +1.22%
BA Boeing 154.47 +0.12 +0.08% 3,327,492 +18.84%
CAT Caterpillar 81.51 -0.22 -0.27% 7,123,533 -10.95%
CVX Chevron 104.73 -0.43 -0.41% 5,156,898 -6.64%
CSCO Cisco 29.30 -0.03 -0.10% 17,985,026 +5.34%
KO Coca-Cola 42.40 -0.10 -0.24% 9,222,960 +0.43%
DIS Disney 105.03 -0.54 -0.51% 3,954,726 +11.51%
DD E I du Pont de Nemours and Co 78.32 +0.20 +0.26% 3,661,119 +5.92%
XOM Exxon Mobil 86.74 -0.44 -0.50% 12,527,581 -6.18%
GE General Electric 25.82 +0.16 +0.62% 28,373,771 +2.18%
GS Goldman Sachs 190.08 +0.41 +0.22% 1,330,072 -1.93%
HD Home Depot 115.91 +1.15 +1.00% 4,089,528 +10.42%
IBM IBM 161.18 +1.76 +1.10% 3,791,660 +0.46%
INTC Intel 33.73 -0.39 -1.14% 21,225,807 -7.05%
JNJ Johnson & Johnson 102.52 +0.87 +0.86% 8,042,336 -1.96%
JPM JPMorgan Chase 62.00 -0.13 -0.21% 10,931,262 -0.93%
MCD McDonald's 99.11 -1.14 -1.14% 9,438,793 +5.77%
MRK Merck 57.98 +0.10 +0.17% 11,534,075 +2.10%
MSFT Microsoft 43.11 +0.05 +0.13% 23,193,541 -7.19%
NKE Nike 98.46 +0.94 +0.96% 3,316,847 +2.40%
PFE Pfizer 34.47 -0.17 -0.49% 23,451,015 +10.66%
PG Procter & Gamble 84.63 +0.28 +0.33% 5,914,196 -7.09%
TRV Travelers Companies Inc 107.60 +0.72 +0.67% 1,418,439 +1.65%
UTX United Technologies 120.79 -0.25 -0.21% 1,928,310 +5.03%
UNH UnitedHealth 114.79 +0.97 +0.85% 2,941,428 +13.55%
VZ Verizon 48.92 -0.15 -0.31% 9,653,450 +4.57%
V Visa 274.13 +0.38 +0.14% 1,689,019 +4.55%
WMT Wal-Mart 83.57 +0.99 +1.20% 5,997,522 -2.69%
Data as of Mar 5

To view my watchlist

Not a member yet?

Sign up now for a free account