Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,694.68
Delayed Data
As of Jun 29
 +284.96 / +1.64%
Today’s Change
15,370
Today|||52-Week Range
18,168
+1.55%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 171.52 +1.93 +1.14% 1,894,081 +13.86%
AXP American Express 59.63 +1.73 +2.99% 6,281,076 -14.26%
AAPL Apple 94.40 +0.81 +0.87% 36,531,006 -10.32%
BA Boeing 126.99 +3.10 +2.50% 4,916,718 -12.17%
CAT Caterpillar 74.23 +1.71 +2.36% 4,015,420 +9.23%
CVX Chevron 103.42 +1.79 +1.76% 8,887,532 +14.96%
CSCO Cisco 28.26 +0.47 +1.69% 25,592,961 +4.07%
KO Coca-Cola 44.44 +0.26 +0.59% 12,250,905 +3.45%
DIS Disney 96.98 +0.93 +0.97% 6,563,579 -7.71%
DD E I du Pont de Nemours and Co 63.94 +1.19 +1.90% 3,180,411 -3.99%
XOM Exxon Mobil 92.46 +1.55 +1.70% 13,920,631 +18.61%
GE General Electric 30.55 +0.61 +2.04% 35,868,200 -1.93%
GS Goldman Sachs 145.50 +3.09 +2.17% 3,804,113 -19.27%
HD Home Depot 127.37 -0.16 -0.13% 5,782,130 -3.69%
IBM IBM 148.46 +2.76 +1.89% 3,367,736 +7.88%
INTC Intel 31.93 +0.74 +2.37% 22,771,058 -7.31%
JNJ Johnson & Johnson 119.33 +1.10 +0.93% 8,341,454 +16.17%
JPM JPMorgan Chase 61.20 +1.68 +2.82% 21,483,012 -7.31%
MCD McDonald's 119.49 +0.99 +0.84% 5,020,404 +1.14%
MRK Merck 57.05 +1.47 +2.64% 9,813,760 +8.01%
MSFT Microsoft 50.54 +1.10 +2.22% 31,304,021 -8.90%
NKE Nike 55.13 +2.04 +3.84% 36,084,771 -11.79%
PFE Pfizer 35.01 +0.57 +1.66% 24,864,130 +8.46%
PG Procter & Gamble 83.91 +1.45 +1.76% 7,927,516 +5.67%
TRV Travelers Companies Inc 116.81 +2.68 +2.35% 2,190,850 +3.50%
UTX United Technologies 100.47 +1.44 +1.45% 4,737,288 +4.58%
UNH UnitedHealth 140.52 +1.81 +1.30% 3,704,526 +19.45%
VZ Verizon 55.06 +0.24 +0.44% 18,184,056 +19.13%
V Visa 76.74 +1.58 +2.10% 12,178,124 -1.04%
WMT Wal-Mart 72.46 +0.95 +1.33% 7,014,708 +18.21%
Data as of Jun 29