Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

19,885.73
Delayed Data
As of Jan 13
 -5.27 / -0.03%
Today’s Change
15,451
Today|||52-Week Range
20,000
+0.62%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 177.39 -0.05 -0.03% 1,265,593 -0.66%
AXP American Express 76.62 -0.26 -0.34% 3,454,338 +3.43%
AAPL Apple 119.04 -0.21 -0.18% 26,111,948 +2.78%
BA Boeing 158.83 +0.54 +0.34% 2,435,391 +2.02%
CAT Caterpillar 94.48 +0.49 +0.52% 2,609,480 +1.88%
CVX Chevron 116.38 +0.22 +0.19% 4,952,967 -1.12%
CSCO Cisco 30.07 +0.03 +0.10% 17,136,585 -0.50%
KO Coca-Cola 40.88 -0.07 -0.17% 8,123,494 -1.40%
DIS Disney 108.06 +0.53 +0.49% 6,488,966 +3.68%
DD E I du Pont de Nemours and Co 73.60 -0.51 -0.69% 1,942,343 +0.27%
XOM Exxon Mobil 86.35 +0.01 +0.01% 8,415,603 -4.33%
GE General Electric 31.36 -0.03 -0.10% 24,323,767 -0.76%
GS Goldman Sachs 244.30 +0.46 +0.19% 4,186,076 +2.03%
HD Home Depot 135.04 -0.03 -0.02% 3,117,703 +0.72%
IBM IBM 167.34 -0.61 -0.36% 2,875,433 +0.81%
INTC Intel 36.79 +0.08 +0.22% 15,072,235 +1.43%
JNJ Johnson & Johnson 114.60 -0.02 -0.02% 4,935,188 -0.53%
JPM JPMorgan Chase 86.70 +0.46 +0.53% 28,295,985 +0.48%
MCD McDonald's 121.50 -0.60 -0.49% 2,877,498 -0.18%
MRK Merck 62.34 +0.13 +0.21% 9,969,105 +5.89%
MSFT Microsoft 62.70 +0.09 +0.14% 19,422,310 +0.90%
NKE Nike 52.92 +0.52 +0.99% 6,694,367 +4.11%
PFE Pfizer 32.52 -0.08 -0.25% 20,291,186 +0.12%
PG Procter & Gamble 84.01 +0.17 +0.20% 6,762,797 -0.08%
TRV Travelers Companies Inc 117.05 +0.30 +0.26% 1,543,846 -4.39%
UTX United Technologies 110.22 -0.60 -0.54% 2,880,618 +0.55%
UNH UnitedHealth 161.80 -0.56 -0.34% 3,183,274 +1.10%
VZ Verizon 52.55 -0.13 -0.25% 9,458,660 -1.55%
V Visa 81.17 -0.20 -0.25% 7,291,220 +4.04%
WMT Wal-Mart 67.13 -0.84 -1.24% 10,012,519 -2.88%
Data as of Jan 13