Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,706.05
Delayed Data
As of 4:34pm ET
 +213.12 / +1.22%
Today’s Change
15,370
Today|||52-Week Range
18,230
+1.61%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 168.63 +2.52 +1.52% 1,627,511 +11.94%
AXP American Express 64.87 +1.28 +2.01% 3,946,138 -6.73%
AAPL Apple 97.90 +1.47 +1.52% 35,140,174 -6.99%
BA Boeing 127.50 -0.08 -0.06% 5,102,368 -11.82%
CAT Caterpillar 71.09 +0.69 +0.98% 3,872,377 +4.61%
CVX Chevron 100.19 +0.81 +0.82% 4,383,285 +11.37%
CSCO Cisco 28.47 +0.53 +1.90% 26,514,828 +4.84%
KO Coca-Cola 44.37 +0.40 +0.91% 12,634,212 +3.28%
DIS Disney 99.51 +0.33 +0.33% 5,250,783 -5.30%
DD E I du Pont de Nemours and Co 67.92 +0.92 +1.37% 5,645,483 +1.98%
XOM Exxon Mobil 89.67 +0.07 +0.08% 10,056,575 +15.04%
GE General Electric 29.85 +0.36 +1.22% 24,220,349 -4.17%
GS Goldman Sachs 157.59 +2.14 +1.38% 3,039,543 -12.56%
HD Home Depot 133.36 +1.94 +1.48% 5,181,511 +0.84%
IBM IBM 148.31 +1.54 +1.05% 2,929,257 +7.77%
INTC Intel 31.06 +0.83 +2.75% 23,699,229 -9.84%
JNJ Johnson & Johnson 112.69 +0.53 +0.47% 6,125,259 +9.71%
JPM JPMorgan Chase 64.54 +1.08 +1.70% 13,839,390 -2.26%
MCD McDonald's 123.95 +1.14 +0.93% 4,494,691 +4.92%
MRK Merck 55.60 +0.68 +1.24% 6,312,043 +5.26%
MSFT Microsoft 51.59 +1.56 +3.12% 34,757,944 -7.01%
NKE Nike 56.59 +0.60 +1.07% 11,098,667 -9.46%
PFE Pfizer 34.10 +0.43 +1.28% 28,359,406 +5.64%
PG Procter & Gamble 80.97 +0.77 +0.96% 6,293,252 +1.96%
TRV Travelers Companies Inc 113.44 +2.05 +1.84% 1,386,364 +0.51%
UTX United Technologies 99.91 +1.01 +1.02% 2,953,704 +4.00%
UNH UnitedHealth 132.59 +2.17 +1.66% 2,702,429 +12.71%
VZ Verizon 49.58 +0.44 +0.90% 11,827,342 +7.27%
V Visa 79.38 +2.17 +2.81% 7,582,311 +2.36%
WMT Wal-Mart 70.24 +0.74 +1.06% 8,827,986 +14.58%
Data as of 4:22pm ET