Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,563.30
Data as of Jul 31
 -317.06 / -1.88%
Today’s Change
14,719
Today|||52-Week Range
17,152
-0.08%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 140.89 -2.85 -1.98% 3,539,501 +0.46%
AXP American Express Co 88.00 -2.91 -3.20% 7,478,156 -3.01%
T AT&T Inc 35.59 -0.77 -2.12% 33,376,606 +1.22%
BA Boeing Co 120.48 -1.81 -1.48% 5,546,418 -11.73%
CAT Caterpillar Inc 100.75 -2.63 -2.54% 6,305,445 +10.95%
CVX Chevron Corp 129.24 -3.29 -2.48% 7,784,251 +3.47%
CSCO Cisco Systems Inc 25.23 -0.40 -1.56% 27,837,390 +12.48%
DD E I du Pont de Nemours and Co 64.31 -1.08 -1.65% 4,580,289 -1.02%
XOM Exxon Mobil Corp 98.94 -4.31 -4.17% 18,104,279 -2.23%
GE General Electric Co 25.15 -0.49 -1.91% 37,627,848 -10.27%
GS Goldman Sachs Group Inc 172.87 -2.89 -1.64% 3,747,620 -2.48%
HD Home Depot Inc 80.85 -0.91 -1.11% 5,687,591 -1.81%
INTC Intel Corp 33.89 -0.46 -1.34% 34,957,094 +30.57%
IBM International Business Machines Co... 191.67 -2.33 -1.20% 4,101,418 +2.19%
JNJ Johnson & Johnson 100.09 -2.21 -2.16% 9,034,162 +9.28%
JPM JPMorgan Chase and Co 57.67 -1.24 -2.10% 15,686,454 -1.39%
MCD McDonald's Corp 94.56 -1.39 -1.45% 6,700,917 -2.55%
MRK Merck & Co Inc 56.74 -1.34 -2.31% 9,992,446 +13.37%
MSFT Microsoft Corp 43.16 -0.42 -0.96% 30,971,919 +15.37%
NKE Nike Inc 77.13 -2.48 -3.12% 3,851,763 -1.92%
PFE Pfizer Inc 28.70 -0.56 -1.91% 37,344,950 -6.30%
PG Procter & Gamble Co 77.32 -0.84 -1.07% 10,986,672 -5.02%
KO The Coca-Cola Co 39.29 -0.33 -0.83% 15,283,590 -4.89%
TRV Travelers Companies Inc 89.56 -1.38 -1.52% 2,608,543 -1.08%
UTX United Technologies Corp 105.15 -1.23 -1.16% 6,484,216 -7.60%
UNH UnitedHealth Group Inc 81.05 -1.90 -2.29% 5,306,750 +7.64%
VZ Verizon Communications Inc 50.42 -1.34 -2.59% 21,065,638 +2.60%
V Visa Inc 211.01 -3.05 -1.42% 3,429,836 -5.24%
WMT Wal-Mart Stores Inc 73.58 -1.20 -1.60% 9,519,458 -6.49%
DIS Walt Disney Co 85.88 -1.33 -1.53% 6,288,204 +12.41%
Data as of Jul 31

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.