Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,891.16
Delayed Data
As of 4:20pm ET
 +117.52 / +0.66%
Today’s Change
15,370
Today|||52-Week Range
18,351
+2.68%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 168.34 +0.96 +0.57% 1,604,178 +11.75%
AXP American Express 65.68 +0.25 +0.38% 4,199,284 -5.56%
AAPL Apple 93.65 -0.09 -0.10% 47,712,435 -11.03%
BA Boeing 134.01 -0.79 -0.59% 3,432,121 -7.32%
CAT Caterpillar 77.84 +0.12 +0.15% 3,228,138 +14.54%
CVX Chevron 103.31 +1.13 +1.11% 6,514,903 +14.84%
CSCO Cisco 27.38 -0.11 -0.40% 27,138,986 +0.83%
KO Coca-Cola 44.98 +0.18 +0.40% 12,205,502 +4.70%
DIS Disney 104.36 +1.10 +1.07% 5,094,844 -0.69%
DD E I du Pont de Nemours and Co 66.07 +0.16 +0.24% 1,523,926 -0.80%
XOM Exxon Mobil 89.13 +0.73 +0.83% 9,889,333 +14.34%
GE General Electric 30.89 +0.14 +0.46% 16,484,777 -0.83%
GS Goldman Sachs 166.18 +2.07 +1.26% 1,893,860 -7.80%
HD Home Depot 136.05 +2.16 +1.61% 4,080,595 +2.87%
IBM IBM 145.27 -0.67 -0.46% 3,398,574 +5.56%
INTC Intel 30.60 +0.32 +1.07% 20,633,444 -11.16%
JNJ Johnson & Johnson 112.75 +0.67 +0.60% 4,969,026 +9.76%
JPM JPMorgan Chase 63.79 +0.59 +0.93% 9,764,237 -3.39%
MCD McDonald's 128.20 +1.71 +1.35% 4,675,595 +8.52%
MRK Merck 55.30 +0.46 +0.84% 9,259,576 +4.70%
MSFT Microsoft 50.61 +0.74 +1.48% 32,993,102 -8.78%
NKE Nike 59.59 +0.65 +1.10% 8,376,657 -4.66%
PFE Pfizer 32.80 +0.09 +0.28% 37,604,421 +1.61%
PG Procter & Gamble 80.97 +0.85 +1.06% 7,602,305 +1.96%
TRV Travelers Companies Inc 110.91 +1.01 +0.92% 1,335,265 -1.73%
UTX United Technologies 104.37 0.00 0.00% 4,092,409 +8.64%
UNH UnitedHealth 132.10 +0.42 +0.32% 2,806,369 +12.29%
VZ Verizon 51.32 +0.38 +0.75% 10,477,447 +11.03%
V Visa 78.46 +1.22 +1.58% 7,382,314 +1.17%
WMT Wal-Mart 67.59 +0.72 +1.08% 7,394,522 +10.26%
Data as of 4:04pm ET