Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

17,609.75
BATS BZX Real-Time Price
As of 10:20am ET
 +11.55 / +0.07%
Today’s Change
15,855
Today|||52-Week Range
18,351
-1.20%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 151.17 +1.05 +0.70% 307,205 -8.00%
AXP American Express 75.90 -0.08 -0.11% 414,827 -18.42%
AAPL Apple 115.15 -3.29 -2.78% 22,448,903 +4.32%
BA Boeing 144.52 +0.83 +0.58% 207,038 +11.19%
CAT Caterpillar 77.14 -0.12 -0.16% 462,379 -15.72%
CVX Chevron 85.78 +0.18 +0.21% 1,554,108 -23.53%
CSCO Cisco 28.31 -0.05 -0.18% 2,339,585 +1.78%
KO Coca-Cola 41.54 +0.01 +0.01% 2,120,809 -1.60%
DIS Disney 121.33 +0.21 +0.17% 1,307,804 +28.81%
DD E I du Pont de Nemours and Co 55.08 -0.21 -0.38% 554,817 -21.58%
XOM Exxon Mobil 77.85 -0.21 -0.27% 2,985,553 -15.79%
GE General Electric 25.98 +0.11 +0.41% 2,557,276 +2.79%
GS Goldman Sachs 206.78 +2.09 +1.02% 223,080 +6.68%
HD Home Depot 117.48 +0.59 +0.50% 345,758 +11.92%
IBM IBM 157.92 -0.79 -0.50% 366,796 -1.57%
INTC Intel 29.06 +0.01 +0.03% 2,757,509 -19.92%
JNJ Johnson & Johnson 100.42 +0.40 +0.40% 694,516 -3.97%
JPM JPMorgan Chase 68.80 +0.27 +0.39% 1,347,017 +9.94%
MCD McDonald's 99.04 -0.38 -0.38% 365,874 +5.70%
MRK Merck 58.94 -0.11 -0.19% 768,359 +3.79%
MSFT Microsoft 47.39 +0.58 +1.24% 3,751,492 +2.02%
NKE Nike 115.44 +0.61 +0.53% 255,996 +20.06%
PFE Pfizer 36.14 -0.01 -0.03% 2,501,114 +16.02%
PG Procter & Gamble 75.85 -0.55 -0.72% 2,106,304 -16.73%
TRV Travelers Companies Inc 107.00 +0.06 +0.06% 220,736 +1.09%
UTX United Technologies 100.07 +0.65 +0.65% 871,545 -12.98%
UNH UnitedHealth 121.28 +0.39 +0.32% 232,039 +19.97%
VZ Verizon 46.82 -0.15 -0.32% 1,241,204 +0.09%
V Visa 75.87 +0.10 +0.13% 710,028 +15.74%
WMT Wal-Mart 72.44 +0.26 +0.36% 691,855 -15.65%
Data as of 10:23am ET