Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

19,549.62
Delayed Data
As of 4:49pm ET
 +297.84 / +1.55%
Today’s Change
15,451
Today|||52-Week Range
19,558
+12.19%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 176.05 +4.25 +2.47% 3,164,316 +16.87%
AXP American Express 74.29 +1.98 +2.74% 5,801,483 +6.82%
AAPL Apple 111.03 +1.08 +0.98% 29,998,719 +5.48%
BA Boeing 154.14 +1.90 +1.25% 2,955,753 +6.60%
CAT Caterpillar 97.33 +2.11 +2.22% 4,901,054 +43.22%
CVX Chevron 114.44 +1.68 +1.49% 6,434,127 +27.21%
CSCO Cisco 29.95 +0.62 +2.11% 30,180,093 +10.29%
KO Coca-Cola 41.29 +0.72 +1.77% 13,726,520 -3.89%
DIS Disney 101.99 +2.11 +2.11% 12,255,742 -2.94%
DD E I du Pont de Nemours and Co 73.82 +1.09 +1.50% 3,136,881 +10.84%
XOM Exxon Mobil 88.07 +0.51 +0.58% 11,182,628 +12.98%
GE General Electric 31.60 +0.43 +1.38% 32,896,981 +1.44%
GS Goldman Sachs 235.56 +4.18 +1.81% 6,595,232 +30.70%
HD Home Depot 132.46 +3.72 +2.89% 6,987,286 +0.16%
IBM IBM 164.79 +4.44 +2.77% 4,435,050 +19.74%
INTC Intel 35.50 +0.78 +2.25% 21,710,273 +3.05%
JNJ Johnson & Johnson 111.10 -0.96 -0.86% 11,761,134 +8.16%
JPM JPMorgan Chase 84.07 +0.38 +0.45% 18,996,905 +27.32%
MCD McDonald's 119.92 +0.67 +0.56% 4,059,907 +1.51%
MRK Merck 60.06 -0.22 -0.36% 14,049,574 +13.71%
MSFT Microsoft 61.37 +1.42 +2.37% 30,808,969 +10.62%
NKE Nike 52.10 +1.53 +3.03% 10,412,638 -16.64%
PFE Pfizer 31.19 -0.37 -1.17% 44,053,675 -3.38%
PG Procter & Gamble 84.18 +1.27 +1.53% 8,567,706 +6.01%
TRV Travelers Companies Inc 117.99 +2.50 +2.16% 2,316,808 +4.55%
UTX United Technologies 109.68 +2.25 +2.09% 4,261,795 +14.17%
UNH UnitedHealth 159.40 +2.08 +1.32% 4,552,337 +35.50%
VZ Verizon 51.38 +1.02 +2.03% 16,280,568 +11.16%
V Visa 79.31 +2.20 +2.85% 13,919,763 +2.27%
WMT Wal-Mart 70.60 +1.24 +1.79% 6,966,249 +15.17%
Data as of 4:02pm ET