Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,303.98
Real-Time Quote
As of 11:44am ET
 -35.26 / -0.19%
Today’s Change
15,451
Today|||52-Week Range
18,668
+5.04%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 176.29 -1.30 -0.73% 35,747 +17.03%
AXP American Express 64.39 +0.17 +0.26% 109,541 -7.42%
AAPL Apple 112.35 -1.60 -1.40% 1,530,171 +6.74%
BA Boeing 132.11 -0.12 -0.09% 56,482 -8.63%
CAT Caterpillar 88.63 +2.04 +2.36% 362,342 +30.41%
CVX Chevron 101.63 -0.52 -0.51% 206,541 +12.97%
CSCO Cisco 31.47 -0.03 -0.10% 340,711 +15.89%
KO Coca-Cola 42.21 +0.06 +0.14% 507,803 -1.75%
DIS Disney 92.56 +0.36 +0.39% 172,677 -11.91%
DD E I du Pont de Nemours and Co 67.03 -0.16 -0.24% 20,617 +0.65%
XOM Exxon Mobil 86.54 -0.36 -0.41% 577,085 +11.02%
GE General Electric 29.95 +0.05 +0.17% 913,116 -3.85%
GS Goldman Sachs 163.07 -0.38 -0.23% 32,054 -9.52%
HD Home Depot 129.01 +0.74 +0.58% 189,672 -2.45%
IBM IBM 158.98 +0.69 +0.44% 59,755 +15.52%
INTC Intel 37.29 -0.15 -0.40% 494,372 +8.24%
JNJ Johnson & Johnson 118.06 -1.33 -1.11% 193,342 +14.93%
JPM JPMorgan Chase 66.85 +0.14 +0.21% 459,763 +1.24%
MCD McDonald's 115.82 +0.64 +0.56% 107,726 -1.96%
MRK Merck 62.14 -1.16 -1.83% 204,372 +17.64%
MSFT Microsoft 58.03 0.00 0.00% 864,520 +4.60%
NKE Nike 53.19 -0.06 -0.11% 448,767 -14.90%
PFE Pfizer 33.78 -0.21 -0.62% 538,417 +4.65%
PG Procter & Gamble 88.34 -1.12 -1.25% 643,547 +11.25%
TRV Travelers Companies Inc 114.82 -0.19 -0.17% 17,090 +1.74%
UTX United Technologies 102.00 -0.35 -0.34% 79,001 +6.17%
UNH UnitedHealth 139.12 -1.29 -0.92% 46,447 +18.26%
VZ Verizon 52.37 +0.31 +0.60% 383,035 +13.31%
V Visa 82.82 -0.15 -0.18% 211,076 +6.80%
WMT Wal-Mart 71.23 -0.56 -0.78% 229,231 +16.20%
Data as of 11:46am ET