Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

16,014.38
Delayed Data
As of Feb 09
 -12.67 / -0.08%
Today’s Change
15,370
Today|||52-Week Range
18,351
-8.10%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 153.63 +0.84 +0.55% 2,968,410 +1.98%
AXP American Express 52.63 +0.23 +0.44% 8,588,920 -24.33%
AAPL Apple 94.99 -0.02 -0.02% 44,331,195 -9.76%
BA Boeing 117.79 -0.59 -0.49% 4,137,630 -18.54%
CAT Caterpillar 63.93 -0.65 -1.01% 5,638,462 -5.93%
CVX Chevron 82.92 -3.07 -3.57% 12,605,567 -7.83%
CSCO Cisco 22.65 -0.28 -1.22% 30,767,214 -16.59%
KO Coca-Cola 43.30 +0.65 +1.52% 24,853,835 +0.79%
DIS Disney 92.32 +0.20 +0.22% 19,237,395 -12.14%
DD E I du Pont de Nemours and Co 58.70 +0.93 +1.60% 6,834,218 -11.86%
XOM Exxon Mobil 80.08 -1.08 -1.33% 18,418,094 +2.73%
GE General Electric 28.28 +0.11 +0.39% 37,031,617 -9.21%
GS Goldman Sachs 148.25 -1.00 -0.67% 6,919,394 -17.74%
HD Home Depot 113.86 +2.01 +1.80% 7,572,939 -13.91%
IBM IBM 124.07 -2.91 -2.29% 5,957,204 -9.85%
INTC Intel 28.81 -0.01 -0.03% 22,902,625 -16.37%
JNJ Johnson & Johnson 101.97 -0.03 -0.03% 10,044,539 -0.73%
JPM JPMorgan Chase 56.20 -0.34 -0.60% 26,300,049 -14.89%
MCD McDonald's 117.01 +0.96 +0.83% 7,525,722 -0.96%
MRK Merck 49.16 +0.33 +0.68% 10,649,089 -6.93%
MSFT Microsoft 49.28 -0.13 -0.26% 46,740,474 -11.18%
NKE Nike 55.68 +0.64 +1.16% 10,915,657 -10.91%
PFE Pfizer 29.10 +0.54 +1.89% 57,129,774 -9.85%
PG Procter & Gamble 82.64 +0.02 +0.02% 14,308,930 +4.07%
TRV Travelers Companies Inc 105.92 +0.32 +0.30% 1,983,590 -6.15%
UTX United Technologies 87.24 +0.46 +0.53% 7,360,909 -9.19%
UNH UnitedHealth 111.16 +1.14 +1.04% 3,680,202 -5.51%
VZ Verizon 50.15 -0.59 -1.16% 22,633,921 +8.50%
V Visa 68.19 +0.56 +0.83% 14,882,767 -12.07%
WMT Wal-Mart 65.81 -1.09 -1.63% 14,642,361 +7.36%
Data as of Feb 9