Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,570.85
Delayed Data
As of Jul 22
 +53.62 / +0.29%
Today’s Change
15,370
Today|||52-Week Range
18,622
+6.58%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 180.44 +0.18 +0.10% 1,205,590 +19.78%
AXP American Express 64.28 +0.85 +1.34% 4,063,417 -7.58%
AAPL Apple 98.66 -0.77 -0.77% 28,313,669 -6.27%
BA Boeing 133.47 -0.06 -0.04% 4,844,935 -7.69%
CAT Caterpillar 79.38 -0.63 -0.79% 4,133,834 +16.80%
CVX Chevron 105.66 +0.27 +0.26% 5,255,366 +17.45%
CSCO Cisco 30.71 +0.13 +0.43% 19,399,558 +13.09%
KO Coca-Cola 45.83 +0.38 +0.84% 8,836,148 +6.68%
DIS Disney 97.71 -0.30 -0.31% 5,381,662 -7.01%
DD E I du Pont de Nemours and Co 68.43 +0.58 +0.85% 1,780,142 +2.75%
XOM Exxon Mobil 94.01 +0.16 +0.17% 7,139,681 +20.60%
GE General Electric 32.06 -0.53 -1.63% 57,763,807 +2.92%
GS Goldman Sachs 160.41 +0.36 +0.22% 1,811,695 -11.00%
HD Home Depot 136.52 +0.45 +0.33% 2,627,239 +3.23%
IBM IBM 162.07 +1.62 +1.01% 2,520,077 +17.77%
INTC Intel 34.66 +0.39 +1.14% 33,033,653 +0.61%
JNJ Johnson & Johnson 125.03 -0.12 -0.10% 5,839,195 +21.72%
JPM JPMorgan Chase 64.04 +0.35 +0.55% 8,195,688 -3.01%
MCD McDonald's 128.26 +1.08 +0.85% 4,304,163 +8.57%
MRK Merck 58.82 +0.03 +0.05% 6,269,481 +11.36%
MSFT Microsoft 56.57 +0.77 +1.38% 32,157,167 +1.96%
NKE Nike 56.73 -0.26 -0.46% 8,614,746 -9.23%
PFE Pfizer 36.74 +0.03 +0.08% 13,481,509 +13.82%
PG Procter & Gamble 85.72 +0.46 +0.54% 6,165,618 +7.95%
TRV Travelers Companies Inc 117.15 +0.43 +0.37% 1,068,025 +3.80%
UTX United Technologies 105.13 -0.72 -0.68% 3,513,913 +9.43%
UNH UnitedHealth 143.69 +0.82 +0.57% 2,697,500 +22.14%
VZ Verizon 56.10 +0.73 +1.32% 10,973,194 +21.38%
V Visa 79.91 +1.12 +1.42% 12,532,423 +3.04%
WMT Wal-Mart 73.55 +0.03 +0.04% 4,316,633 +19.98%
Data as of Jul 22