Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

16,643.01
Delayed Data
As of Aug 28
 -11.76 / -0.07%
Today’s Change
15,370
Today|||52-Week Range
18,351
-6.62%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 144.21 +0.31 +0.22% 2,664,554 -12.24%
AXP American Express 76.65 -0.23 -0.30% 4,919,031 -17.62%
AAPL Apple 113.29 +0.37 +0.33% 53,164,407 +2.64%
BA Boeing 133.24 +1.37 +1.04% 4,508,774 +2.51%
CAT Caterpillar 75.95 +0.29 +0.38% 6,649,476 -17.02%
CVX Chevron 80.43 +2.79 +3.59% 23,735,371 -28.30%
CSCO Cisco 26.00 -0.17 -0.65% 26,918,859 -6.53%
KO Coca-Cola 39.45 +0.18 +0.46% 14,503,887 -6.56%
DIS Disney 102.48 +0.31 +0.30% 11,005,241 +8.80%
DD E I du Pont de Nemours and Co 51.84 -0.18 -0.35% 6,019,878 -26.20%
XOM Exxon Mobil 75.07 +0.22 +0.29% 18,997,331 -18.80%
GE General Electric 25.16 +0.15 +0.60% 32,942,524 -0.44%
GS Goldman Sachs 187.75 -1.46 -0.77% 2,413,053 -3.14%
HD Home Depot 117.52 -0.14 -0.12% 5,015,991 +11.96%
IBM IBM 147.98 -0.56 -0.38% 4,076,276 -7.77%
INTC Intel 28.42 +0.70 +2.53% 43,452,360 -21.69%
JNJ Johnson & Johnson 95.17 -1.05 -1.09% 9,200,294 -8.99%
JPM JPMorgan Chase 64.13 -0.35 -0.54% 16,687,313 +2.48%
MCD McDonald's 96.25 -1.08 -1.11% 5,606,013 +2.72%
MRK Merck 55.37 +0.42 +0.76% 12,796,989 -2.50%
MSFT Microsoft 43.93 +0.03 +0.07% 28,246,725 -5.43%
NKE Nike 112.50 -0.12 -0.11% 3,763,058 +17.00%
PFE Pfizer 32.66 -0.60 -1.80% 33,491,832 +4.85%
PG Procter & Gamble 71.21 -0.27 -0.38% 10,019,999 -21.82%
TRV Travelers Companies Inc 100.43 -0.97 -0.96% 1,678,341 -5.12%
UTX United Technologies 93.24 -0.03 -0.03% 5,230,788 -18.92%
UNH UnitedHealth 117.28 -0.49 -0.42% 3,333,129 +16.02%
VZ Verizon 46.07 -0.12 -0.26% 12,783,861 -1.52%
V Visa 72.46 +0.06 +0.08% 6,411,408 +10.54%
WMT Wal-Mart 64.94 -1.14 -1.73% 14,303,018 -24.38%
Data as of Aug 28