Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,408.54
Data as of Apr 17
 -16.31 / -0.10%
Today’s Change
14,444
Today|||52-Week Range
16,632
-1.01%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 137.73 +0.96 +0.70% 2,645,619 -1.80%
AXP American Express Co 86.22 -1.18 -1.35% 9,244,808 -4.97%
T AT&T Inc 36.04 -0.06 -0.17% 25,311,787 +2.50%
BA Boeing Co 127.92 +1.88 +1.49% 3,449,510 -6.28%
CAT Caterpillar Inc 102.83 -0.10 -0.10% 3,556,801 +13.24%
CVX Chevron Corp 123.68 +1.85 +1.52% 8,604,891 -0.98%
CSCO Cisco Systems Inc 23.21 +0.18 +0.78% 47,813,602 +3.48%
DD E I du Pont de Nemours and Co 66.98 -0.74 -1.09% 6,619,320 +3.09%
XOM Exxon Mobil Corp 100.42 +0.48 +0.48% 15,439,810 -0.77%
GE General Electric Co 26.56 +0.44 +1.68% 69,658,555 -5.24%
GS Goldman Sachs Group Inc 157.44 +0.22 +0.14% 4,526,106 -11.18%
HD Home Depot Inc 77.09 +0.51 +0.67% 6,875,585 -6.38%
INTC Intel Corp 27.04 +0.11 +0.41% 38,112,609 +4.18%
IBM International Business Machines Co... 190.01 -6.39 -3.25% 11,255,493 +1.30%
JNJ Johnson & Johnson 98.96 +0.21 +0.21% 9,153,584 +8.05%
JPM JPMorgan Chase and Co 55.22 -0.04 -0.07% 17,955,801 -5.57%
MCD McDonald's Corp 100.25 -0.58 -0.58% 4,545,196 +3.32%
MRK Merck & Co Inc 56.47 +0.21 +0.37% 11,263,810 +12.83%
MSFT Microsoft Corp 40.01 -0.39 -0.97% 36,689,399 +6.95%
NKE Nike Inc 74.03 +0.93 +1.27% 4,520,797 -5.86%
PFE Pfizer Inc 30.25 +0.16 +0.53% 26,536,813 -1.24%
PG Procter & Gamble Co 81.76 +0.11 +0.13% 8,374,713 +0.43%
KO The Coca-Cola Co 40.72 +0.13 +0.32% 18,547,111 -1.43%
TRV Travelers Companies Inc 86.68 -0.10 -0.12% 1,888,622 -4.26%
UTX United Technologies Corp 118.57 +0.50 +0.42% 3,314,138 +4.19%
UNH UnitedHealth Group Inc 75.78 -2.41 -3.08% 13,427,199 +0.64%
VZ Verizon Communications Inc 47.60 +0.50 +1.06% 23,242,122 -3.13%
V Visa Inc 207.95 -1.41 -0.67% 3,344,857 -6.61%
WMT Wal-Mart Stores Inc 77.66 +0.44 +0.57% 6,964,745 -1.31%
DIS Walt Disney Co 79.99 +1.04 +1.32% 7,627,952 +4.70%
Data as of Apr 17

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.