Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Long Government

Top 25 Performers
TickerPrice1 day
% Change
IPOFX Investment Partners Absolute Return A8.29+4.80%
SPPIX ProFunds Short Precious Metals Inv4.81+2.78%
SPPSX ProFunds Short Precious Metals Svc4.87+2.74%
UVPIX ProFunds UltraShort Emerg Mkt Inv6.67+2.46%
RYWZX Rydex Inverse Emerging Mkts 2X Strat C12.44+2.46%
UVPSX ProFunds UltraShort Emerg Mkt Svc6.28+2.45%
RYWYX Rydex Inverse Emerging Mkts 2X Strat H12.25+2.43%
UKPIX ProFunds UltraShort Japan Inv14.35+2.43%
RYWWX Rydex Inverse Emerging Mkts 2X Strat A12.31+2.41%
UKPSX ProFunds UltraShort Japan Svc13.41+2.37%
UHPSX ProFunds UltraShort China Service10.15+2.32%
UHPIX ProFunds UltraShort China Inv11.04+2.32%
STMAX Steinberg Select Investor--+2.07%
UFPSX ProFunds UltraShort Latin America Svc12.49+1.88%
UFPIX ProFunds UltraShort Latin America Inv13.61+1.87%
UIPSX ProFunds UltraShort Mid-Cap Svc3.48+1.75%
UXPSX ProFunds UltraShort Intl Svc19.15+1.70%
UXPIX ProFunds UltraShort Intl Inv20.55+1.68%
SNPSX ProFunds Short Oil & Gas Svc6.04+1.51%
DXRSX Direxion Mthly Small Cap Bear 2X25.38+1.48%
UWPIX ProFunds UltraShort Dow 30 Inv4.91+1.45%
RYIDX Rydex Inverse Dow 2x Strategy A23.52+1.42%
RYIUX Rydex Inverse Russell 2000 2x Strategy A20.10+1.41%
UCPIX ProFunds UltraShort Small-Cap Inv15.36+1.39%
RYCZX Rydex Inverse Dow 2x Strategy C21.26+1.38%
Data as of 09/23/2016

Long Government

Bottom 25 Performers
TickerPrice1 day
% Change
VQMIX Vantagepoint Broad Market Index T6.89-61.70%
VQFIX Vantagepoint 500 Stock Index T8.58-49.41%
VQRGX Vantagepoint Milestone 2055 TM6.28-41.96%
VQSIX Vantagepoint Mid/Small Company Index T11.14-41.12%
VQGIX Vantagepoint Growth & Income T7.97-34.51%
VQAOX Vantagepoint Aggressive Opp T7.87-26.45%
VQEIX Vantagepoint Equity Income T6.73-25.88%
VQGRX Vantagepoint Growth T9.08-24.02%
VQRJX Vantagepoint Milestone 2045 TM9.91-22.21%
VQRHX Vantagepoint Milestone 2050 TM9.18-21.27%
VQRKX Vantagepoint Milestone 2040 TM8.88-21.14%
VQAGX Vantagepoint Model Port Glbl Eq Gr TM17.46-20.24%
VQRLX Vantagepoint Milestone 2035 TM9.10-19.40%
VQLGX Vantagepoint Model Port Long-Tm Gr TM18.28-18.28%
VQINX Vantagepoint International T8.72-17.81%
VQRMX Vantagepoint Milestone 2030 TM9.29-17.64%
VQOIX Vantagepoint Overseas Equity Index T9.52-17.29%
VQRNX Vantagepoint Milestone 2025 TM9.37-15.74%
VQTGX Vantagepoint Model Port Tradtnl Gr TM20.10-14.25%
VQROX Vantagepoint Milestone 2020 TM9.46-13.69%
VQSVX Vantagepoint Select Value T9.01-13.61%
VQRPX Vantagepoint Milestone 2015 TM9.28-11.62%
VQRQX Vantagepoint Milestone 2010 TM9.05-11.45%
VQRRX Vantagepoint Milestone Retire Inc TM9.19-10.60%
VQCGX Vantagepoint Model Port Cnsrv Gr TM21.23-10.42%
Data as of 09/23/2016