Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UGPIX ProFunds UltraChina Inv16.14+19.94%Trading--Leveraged Equity
UGPSX ProFunds UltraChina Service14.72+19.76%Trading--Leveraged Equity
UBPIX ProFunds UltraLatin America Inv36.67+16.74%Trading--Leveraged Equity
UBPSX ProFunds UltraLatin America Svc35.41+16.64%Trading--Leveraged Equity
UUPIX ProFunds UltraEmerging Markets Inv61.08+16.36%Trading--Leveraged Equity
UUPSX ProFunds UltraEmerging Markets Svc57.13+16.24%Trading--Leveraged Equity
RYWTX Rydex Emerging Markets 2X Strategy A76.54+16.19%Trading--Leveraged Equity
RYWVX Rydex Emerging Markets 2X Strategy H76.54+16.19%Trading--Leveraged Equity
RYWUX Rydex Emerging Markets 2X Strategy C73.69+16.13%Trading--Leveraged Equity
DXHLX Direxion Mthly China Bull 2X Inv42.49+14.00%Trading--Leveraged Equity
DXELX Direxion Mthly Emerg Mkts Bull 2X50.25+11.37%Trading--Leveraged Equity
RSNYX Victory Global Natural Resources Y22.63+11.00%Natural Resources
RSNRX Victory Global Natural Resources A21.85+10.96%Natural Resources
RSNKX Victory Global Natural Resources R20.81+10.91%Natural Resources
RGNCX Victory Global Natural Resources C19.98+10.89%Natural Resources
GOVIX GMO Resources IV17.41+9.86%Natural Resources
GOFIX GMO Resources III17.47+9.86%Natural Resources
FLFIX Fidelity Advisor® Latin America I23.97+9.57%Latin America Stock
FLFAX Fidelity Advisor® Latin America A24.04+9.54%Latin America Stock
FLFTX Fidelity Advisor® Latin America M24.08+9.52%Latin America Stock
FLATX Fidelity® Latin America23.99+9.51%Latin America Stock
FLFCX Fidelity Advisor® Latin America C24.26+9.49%Latin America Stock
MALTX BlackRock Latin America Instl48.54+8.73%Latin America Stock
MDLTX BlackRock Latin America Inv A47.86+8.71%Latin America Stock
TCPIX ProFunds Telecom UltraSector Inv23.65+8.68%Trading--Leveraged Equity
BGSEX Baillie Gifford Emerging Markets I20.80+8.65%Diversified Emerging Mkts
MCLTX BlackRock Latin America Inv C43.48+8.64%Latin America Stock
BGEDX Baillie Gifford Emerging Markets 521.48+8.63%Diversified Emerging Mkts
TCPSX ProFunds Telecom UltraSector Service22.28+8.63%Trading--Leveraged Equity
BGELX Baillie Gifford Emerging Markets 320.98+8.62%Diversified Emerging Mkts
BGEHX Baillie Gifford Emerging Markets 220.81+8.62%Diversified Emerging Mkts
BGKEX Baillie Gifford Emerging Markets K20.80+8.60%Diversified Emerging Mkts
MBLTX BlackRock Latin America Inv B44.34+8.57%Latin America Stock
QSTFX Quantified STF Investor12.26+8.29%Multialternative
QSTAX Quantified STF Advisor12.16+8.26%Multialternative
NCEIX Neuberger Berman Greater China Eq Instl15.36+8.20%China Region
NCEAX Neuberger Berman Greater China Eq A15.37+8.19%China Region
RYVLX Rydex NASDAQ-100® 2x Strategy A121.26+8.13%Trading--Leveraged Equity
RYVYX Rydex NASDAQ-100® 2x Strategy H121.22+8.12%Trading--Leveraged Equity
NCECX Neuberger Berman Greater China Eq C14.97+8.12%China Region
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H95.36+8.09%Trading--Leveraged Equity
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A93.10+8.08%Trading--Leveraged Equity
RYCCX Rydex NASDAQ-100® 2x Strategy C100.81+8.06%Trading--Leveraged Equity
PIIMX Principal Intl Emerging Markets R-627.25+8.05%Diversified Emerging Mkts
UOPIX ProFunds UltraNASDAQ-100 Inv157.78+8.04%Trading--Leveraged Equity
PIEIX Principal Intl Emerging Markets Inst27.26+8.04%Diversified Emerging Mkts
PIEJX Principal Intl Emerging Markets J26.50+8.03%Diversified Emerging Mkts
PEPSX Principal Intl Emerging Markets R527.32+8.02%Diversified Emerging Mkts
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C91.06+8.02%Trading--Leveraged Equity
PRIAX Principal Intl Emerging Markets A27.51+8.01%Diversified Emerging Mkts
Data as of 08/15/2017