Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UPUPX Upright Growth9.46+17.05%Technology
SCAPX Small Cap Value49.01+13.87%Small Value
EQTKX Shelton Core Value K23.69+13.31%Large Value
WWWFX Kinetics Internet No Load--+13.21%Large Growth
KINAX Kinetics Internet Adv A--+13.18%Large Growth
KINCX Kinetics Internet Adv C--+13.14%Large Growth
SMCIX Shelton S&P Smallcap Index Direct22.25+11.99%Small Blend
OGIIX Oppenheimer Global Opportunities I67.65+11.81%World Small/Mid Stock
OGIYX Oppenheimer Global Opportunities Y67.39+11.81%World Small/Mid Stock
OPGIX Oppenheimer Global Opportunities A66.63+11.77%World Small/Mid Stock
OGINX Oppenheimer Global Opportunities R64.13+11.75%World Small/Mid Stock
OGICX Oppenheimer Global Opportunities C58.95+11.72%World Small/Mid Stock
OGGIX Oppenheimer Global Opportunities B58.87+11.70%World Small/Mid Stock
AVALX Aegis Value18.13+10.58%Small Value
AVFAX Aegis Value A18.01+10.53%Small Value
TCPIX ProFunds Telecom UltraSector Inv25.13+9.98%Trading--Leveraged Equity
TCPSX ProFunds Telecom UltraSector Service23.59+9.88%Trading--Leveraged Equity
WWWEX Kinetics Global No Load7.92+9.80%World Small/Mid Stock
CHOEX Chou Opportunity9.74+9.70%Allocation--50% to 70% Equity
KGLCX Kinetics Global Adv C7.50+9.69%World Small/Mid Stock
KGLAX Kinetics Global Adv A7.91+9.65%World Small/Mid Stock
MIDKX Shelton S&P Midcap Index K26.11+9.37%Mid-Cap Blend
HDPCX Hodges Pure Contrarian Retail11.90+9.05%Small Value
CYPIX ProFunds Consumer Services Ultra Sec Inv112.02+8.99%Trading--Leveraged Equity
CYPSX ProFunds Consumer Services Ultra Sec Svc98.86+8.91%Trading--Leveraged Equity
JMIGX Jacob Micro Cap Growth Institutional13.39+8.73%Small Growth
JMCGX Jacob Micro Cap Growth Investor12.29+8.73%Small Growth
RYCVX Rydex Dow 2x Strategy H91.42+8.26%Trading--Leveraged Equity
RYLDX Rydex Dow 2x Strategy A91.69+8.24%Trading--Leveraged Equity
UDPIX ProFunds Ultra Dow 30 Inv126.69+8.21%Trading--Leveraged Equity
RYCYX Rydex Dow 2x Strategy C82.12+8.18%Trading--Leveraged Equity
UDPSX ProFunds Ultra Dow 30 Svc111.83+8.12%Trading--Leveraged Equity
AMREX American Growth Fund Series Two E4.06+7.91%Large Growth
KMKYX Kinetics Market Opportunities Inst27.23+7.90%Financial
KMKNX Kinetics Market Opportunities No Load26.86+7.88%Financial
KMKAX Kinetics Market Opportunities Adv A26.52+7.84%Financial
KMKCX Kinetics Market Opportunities Adv C25.57+7.81%Financial
RYRTX Rydex Retailing A27.44+7.75%Consumer Cyclical
RYRIX Rydex Retailing Inv28.92+7.73%Consumer Cyclical
RYRAX Rydex Retailing H26.78+7.70%Consumer Cyclical
RYRCX Rydex Retailing C24.49+7.65%Consumer Cyclical
RYJSX Rydex Japan 2x Strategy A141.50+7.59%Trading--Leveraged Equity
RYJHX Rydex Japan 2x Strategy H142.54+7.58%Trading--Leveraged Equity
RYJTX Rydex Japan 2x Strategy C132.30+7.53%Trading--Leveraged Equity
POAGX PRIMECAP Odyssey Aggressive Growth43.95+7.34%Mid-Cap Growth
UMPIX ProFunds UltraMid Cap Inv139.00+7.15%Trading--Leveraged Equity
DFZRX Delaware Smid Cap Growth R628.11+7.12%Small Growth
DFDIX Delaware Smid Cap Growth Instl28.09+7.09%Small Growth
UMPSX ProFunds UltraMid Cap Svc117.34+7.07%Trading--Leveraged Equity
DFCIX Delaware Smid Cap Growth A20.91+7.06%Small Growth
Data as of 12/12/2017