Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UFPIX ProFunds UltraShort Latin America Inv25.90+20.90%Bear Market
UFPSX ProFunds UltraShort Latin America Svc24.01+20.84%Bear Market
UKPIX ProFunds UltraShort Japan Inv14.68+10.50%Bear Market
UKPSX ProFunds UltraShort Japan Svc13.85+10.38%Bear Market
DXRSX Direxion Mthly Small Cap Bear 2X33.40+9.49%Bear Market
GRZZX Grizzly Short7.28+9.45%Bear Market
RYIUX Rydex Inverse Russell 2000 2x Strategy A27.08+9.11%Bear Market
UCPIX ProFunds UltraShort Small-Cap Inv20.84+9.09%Bear Market
RYIZX Rydex Inverse Russell 2000 2x Strategy C25.13+9.08%Bear Market
RYIRX Rydex Inverse Russell 2000 2x Strategy H26.99+9.07%Bear Market
UCPSX ProFunds UltraShort Small-Cap Svc20.32+8.98%Bear Market
TVPTX Tortoise VIP MLP & Pipeline II--+8.01%Equity Energy
UVPSX ProFunds UltraShort Emerg Mkt Svc10.24+7.26%Bear Market
UVPIX ProFunds UltraShort Emerg Mkt Inv10.77+7.25%Bear Market
UXPIX ProFunds UltraShort Intl Inv23.43+7.23%Bear Market
UXPSX ProFunds UltraShort Intl Svc22.04+7.08%Bear Market
CPNRX Invesco All Cap Market Neutral R11.06+7.06%Market Neutral
SNPIX ProFunds Short Oil & Gas Inv6.64+7.06%Trading-Inverse Commodities
CPNAX Invesco All Cap Market Neutral A11.11+7.03%Market Neutral
CPNFX Invesco All Cap Market Neutral R511.16+7.00%Market Neutral
CPNSX Invesco All Cap Market Neutral R611.16+7.00%Market Neutral
CPNYX Invesco All Cap Market Neutral Y11.16+7.00%Market Neutral
CPNCX Invesco All Cap Market Neutral C10.96+6.93%Market Neutral
RYWYX Rydex Inverse Emerging Mkts 2X Strat H19.43+6.93%Trading-Inverse Equity
RYWWX Rydex Inverse Emerging Mkts 2X Strat A19.60+6.91%Trading-Inverse Equity
SNPSX ProFunds Short Oil & Gas Svc6.52+6.90%Trading-Inverse Commodities
RYWZX Rydex Inverse Emerging Mkts 2X Strat C20.07+6.88%Trading-Inverse Equity
QMNNX AQR Equity Market Neutral N11.09+5.80%Market Neutral
QMNIX AQR Equity Market Neutral I11.10+5.79%Market Neutral
QMNRX AQR Equity Market Neutral R611.11+5.79%Market Neutral
QSPRX AQR Style Premia Alternative R610.11+5.66%Multialternative
QSPNX AQR Style Premia Alternative N10.09+5.57%Multialternative
QSPIX AQR Style Premia Alternative I10.10+5.57%Multialternative
UIPIX ProFunds UltraShort Mid-Cap Inv4.97+5.54%Bear Market
UIPSX ProFunds UltraShort Mid-Cap Svc4.62+5.34%Bear Market
EVOIX Altegris Futures Evolution Strategy I10.68+5.30%Managed Futures
LJMAX LJM Preservation and Growth A10.28+5.27%Long/Short Equity
EVOAX Altegris Futures Evolution Strategy A10.67+5.26%Managed Futures
LJMIX LJM Preservation and Growth I10.34+5.25%Long/Short Equity
EVONX Altegris Futures Evolution Strategy N10.66+5.16%Managed Futures
EVOCX Altegris Futures Evolution Strategy C10.57+5.15%Managed Futures
VMNIX Vanguard Market Neutral I11.74+5.11%Market Neutral
ATACX ATAC Inflation Rotation Investor28.14+5.03%Tactical Allocation
VMNFX Vanguard Market Neutral Inv11.79+5.00%Market Neutral
DXSSX Direxion Mthly S&P 500 Bear 2X Inv29.19+4.79%Bear Market
RYAFX Rydex Inverse Russell 2000 Strategy A30.52+4.56%Bear Market
SHPIX ProFunds Short Small Cap Inv20.84+4.55%Bear Market
RYSHX Rydex Inverse Russell 2000 Strategy H30.60+4.51%Bear Market
RYCQX Rydex Inverse Russell 2000 Strategy C27.95+4.48%Bear Market
SHPSX ProFunds Short Small Cap Svc20.83+4.45%Bear Market
Data as of 10/08/2015