Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
ETAHX Eventide Healthcare & Life Sciences A20.06+11.85%Health
ETIHX Eventide Healthcare & Life Sciences I20.26+11.84%Health
ETNHX Eventide Healthcare & Life Sciences N20.12+11.82%Health
ETCHX Eventide Healthcare & Life Sciences C19.51+11.76%Health
NAFIX Nile Africa, Frontier and Emerging Instl11.48+8.77%Miscellaneous Region
NAFAX Nile Africa, Frontier and Emerging A11.38+8.75%Miscellaneous Region
NAFCX Nile Africa, Frontier and Emerging C11.03+8.62%Miscellaneous Region
BGEFX Baillie Gifford EAFE 4--+8.20%Foreign Large Blend
MLXIX Catalyst MLP & Infrastructure I7.09+7.93%Energy Limited Partnership
OEPIX ProFunds Oil Equipment Svc & Dist Inv15.20+7.93%Equity Energy
MLXAX Catalyst MLP & Infrastructure A7.08+7.93%Energy Limited Partnership
OEPSX ProFunds Oil Equipment Svc & Dist Svc13.73+7.88%Equity Energy
MLXCX Catalyst MLP & Infrastructure C7.07+7.86%Energy Limited Partnership
EGLIX Eagle MLP Strategy I8.54+7.56%Energy Limited Partnership
UGPSX ProFunds UltraChina Service10.37+7.53%Trading--Leveraged Equity
UNWIX US Global Investors World Prec Mnral Ins8.43+7.53%Equity Precious Metals
UGPIX ProFunds UltraChina Inv11.28+7.51%Trading--Leveraged Equity
UNWPX US Global Investors World Prec Mnral8.38+7.44%Equity Precious Metals
EGLAX Eagle MLP Strategy A8.53+7.44%Energy Limited Partnership
LCPSX ClearBridge Energy MLP & Infras IS9.46+7.37%Energy Limited Partnership
LCPIX ClearBridge Energy MLP & Infras I9.47+7.35%Energy Limited Partnership
EGLCX Eagle MLP Strategy C8.50+7.33%Energy Limited Partnership
LCPAX ClearBridge Energy MLP & Infras A9.53+7.22%Energy Limited Partnership
LCPCX ClearBridge Energy MLP & Infras C9.55+7.11%Energy Limited Partnership
RGGKX Victory RS Global R14.78+6.94%World Stock
SMLPX Salient MLP & Energy Infrastructure I9.00+6.87%Energy Limited Partnership
SMRPX Salient MLP & Energy Infrastructure R68.99+6.87%Energy Limited Partnership
SMAPX Salient MLP & Energy Infrastructure A9.02+6.85%Energy Limited Partnership
JMLPX James Alpha Yorkville MLP I7.07+6.80%Energy Limited Partnership
SMFPX Salient MLP & Energy Infrastructure C8.97+6.76%Energy Limited Partnership
JAMLX James Alpha Yorkville MLP A7.06+6.74%Energy Limited Partnership
TORIX Tortoise MLP & Pipeline Instl13.78+6.74%Energy Limited Partnership
HHCZX Highland Long/Short Healthcare Z12.60+6.73%Long-Short Equity
MLPCX James Alpha Yorkville MLP C7.06+6.73%Energy Limited Partnership
TORTX Tortoise MLP & Pipeline Investor13.70+6.70%Energy Limited Partnership
HHCAX Highland Long/Short Healthcare A12.19+6.69%Long-Short Equity
HHCCX Highland Long/Short Healthcare C11.53+6.61%Long-Short Equity
TORCX Tortoise MLP & Pipeline C13.55+6.61%Energy Limited Partnership
MIJFX Matthews Japan Instl20.83+6.58%Japan Stock
MJFOX Matthews Japan Investor20.78+6.54%Japan Stock
CAFRX Commonwealth Africa8.10+6.51%Miscellaneous Region
INFJX Advisory Research MLP & Equity A9.29+6.45%Energy Limited Partnership
INFEX Advisory Research MLP & Equity I9.30+6.44%Energy Limited Partnership
INFKX Advisory Research MLP & Equity C9.36+6.39%Energy Limited Partnership
GAMIX Goodwood SMID Long/Short Instl8.43+6.38%Small Blend
RYVIX Rydex Energy Services Inv32.06+6.31%Equity Energy
GAMAX Goodwood SMID Long/Short A8.70+6.29%Small Blend
JSCGX Jacob Small Cap Growth Investor17.05+6.25%Small Growth
JSIGX Jacob Small Cap Growth Institutional17.23+6.25%Small Growth
RYVAX Rydex Energy Services H29.35+6.21%Equity Energy
Data as of 10/19/2016