Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
ETAHX Eventide Healthcare & Life Sciences A18.53+11.85%Health
ETIHX Eventide Healthcare & Life Sciences I18.71+11.84%Health
ETNHX Eventide Healthcare & Life Sciences N18.59+11.82%Health
ETCHX Eventide Healthcare & Life Sciences C18.01+11.76%Health
NAFIX Nile Africa, Frontier and Emerging Instl11.46+8.77%Miscellaneous Region
NAFAX Nile Africa, Frontier and Emerging A11.35+8.75%Miscellaneous Region
NAFCX Nile Africa, Frontier and Emerging C11.00+8.62%Miscellaneous Region
BGEFX Baillie Gifford EAFE 4--+8.20%Foreign Large Blend
MLXIX Catalyst MLP & Infrastructure I6.52+7.93%Energy Limited Partnership
OEPIX ProFunds Oil Equipment Svc & Dist Inv13.57+7.93%Equity Energy
MLXAX Catalyst MLP & Infrastructure A6.51+7.93%Energy Limited Partnership
OEPSX ProFunds Oil Equipment Svc & Dist Svc12.25+7.88%Equity Energy
MLXCX Catalyst MLP & Infrastructure C6.51+7.86%Energy Limited Partnership
EGLIX Eagle MLP Strategy I7.79+7.56%Energy Limited Partnership
UGPSX ProFunds UltraChina Service9.26+7.53%Trading--Leveraged Equity
UNWIX US Global Investors World Prec Mnral Ins7.96+7.53%Equity Precious Metals
UGPIX ProFunds UltraChina Inv10.07+7.51%Trading--Leveraged Equity
UNWPX US Global Investors World Prec Mnral7.91+7.44%Equity Precious Metals
EGLAX Eagle MLP Strategy A7.78+7.44%Energy Limited Partnership
LCPSX ClearBridge Energy MLP & Infras IS8.86+7.37%Energy Limited Partnership
LCPIX ClearBridge Energy MLP & Infras I8.87+7.35%Energy Limited Partnership
EGLCX Eagle MLP Strategy C7.76+7.33%Energy Limited Partnership
LCPAX ClearBridge Energy MLP & Infras A8.93+7.22%Energy Limited Partnership
LCPCX ClearBridge Energy MLP & Infras C8.94+7.11%Energy Limited Partnership
RGGKX Victory RS Global R14.45+6.94%World Stock
SMLPX Salient MLP & Energy Infrastructure I8.27+6.87%Energy Limited Partnership
SMRPX Salient MLP & Energy Infrastructure R68.27+6.87%Energy Limited Partnership
SMAPX Salient MLP & Energy Infrastructure A8.30+6.85%Energy Limited Partnership
JMLPX James Alpha Yorkville MLP I6.48+6.80%Energy Limited Partnership
SMFPX Salient MLP & Energy Infrastructure C8.26+6.76%Energy Limited Partnership
JAMLX James Alpha Yorkville MLP A6.48+6.74%Energy Limited Partnership
TORIX Tortoise MLP & Pipeline Instl12.85+6.74%Energy Limited Partnership
HHCZX Highland Long/Short Healthcare Z12.06+6.73%Long-Short Equity
MLPCX James Alpha Yorkville MLP C6.47+6.73%Energy Limited Partnership
TORTX Tortoise MLP & Pipeline Investor12.77+6.70%Energy Limited Partnership
HHCAX Highland Long/Short Healthcare A11.67+6.69%Long-Short Equity
HHCCX Highland Long/Short Healthcare C11.03+6.61%Long-Short Equity
TORCX Tortoise MLP & Pipeline C12.62+6.61%Energy Limited Partnership
MIJFX Matthews Japan Instl20.42+6.58%Japan Stock
MJFOX Matthews Japan Investor20.38+6.54%Japan Stock
CAFRX Commonwealth Africa8.21+6.51%Miscellaneous Region
INFJX Advisory Research MLP & Equity A8.72+6.45%Energy Limited Partnership
INFEX Advisory Research MLP & Equity I8.73+6.44%Energy Limited Partnership
INFKX Advisory Research MLP & Equity C8.79+6.39%Energy Limited Partnership
GAMIX Goodwood SMID Long/Short Instl8.13+6.38%Small Blend
RYVIX Rydex Energy Services Inv28.43+6.31%Equity Energy
GAMAX Goodwood SMID Long/Short A8.39+6.29%Small Blend
JSCGX Jacob Small Cap Growth Investor15.75+6.25%Small Growth
JSIGX Jacob Small Cap Growth Institutional15.91+6.25%Small Growth
RYVAX Rydex Energy Services H26.03+6.21%Equity Energy
Data as of 11/02/2016