Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
UFPIX ProFunds UltraShort Latin America Inv19.70+28.70%Bear Market
UFPSX ProFunds UltraShort Latin America Svc18.14+28.64%Bear Market
UJPIX ProFunds UltraJapan Inv--+14.80%Trading--Leveraged Equity
UJPSX ProFunds UltraJapan Svc--+14.64%Trading--Leveraged Equity
SMPIX ProFunds Semiconductor UltraSector Inv27.37+12.27%Trading--Leveraged Equity
SMPSX ProFunds Semiconductor UltraSector Svc23.71+12.19%Trading--Leveraged Equity
SPPIX ProFunds Short Precious Metals Inv5.12+11.90%Trading--Inverse Commodities
SPPSX ProFunds Short Precious Metals Svc5.20+11.69%Trading--Inverse Commodities
RMQHX Rydex Monthly Rbl NASDAQ-100® 2x Strt H50.77+8.69%Trading--Leveraged Equity
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv52.07+8.69%Trading--Leveraged Equity
RMQAX Rydex Monthly Rbl NASDAQ-100® 2x Strt A49.56+8.69%Trading--Leveraged Equity
RYVYX Rydex Dynamic NASDAQ-100 2X Strategy H331.62+8.68%Trading--Leveraged Equity
RYVLX Rydex Dynamic NASDAQ-100 2X Strategy A331.63+8.68%Trading--Leveraged Equity
UOPIX ProFunds UltraNASDAQ-100 Inv84.93+8.65%Trading--Leveraged Equity
LDVAX Leland Thomson Reuters Vntr Cptl Idx A9.39+8.65%Miscellaneous Sector
LDVIX Leland Thomson Reuters Vntr Cptl Idx I9.39+8.65%Miscellaneous Sector
RMQCX Rydex Monthly Rbl NASDAQ-100® 2x Strt C48.89+8.62%Trading--Leveraged Equity
RYCCX Rydex Dynamic NASDAQ-100 2X Strategy C279.02+8.61%Trading--Leveraged Equity
LDVCX Leland Thomson Reuters Vntr Cptl Idx C9.35+8.57%Miscellaneous Sector
UOPSX ProFunds UltraNASDAQ-100 Svc71.73+8.56%Trading--Leveraged Equity
TEPIX ProFunds Technology UltraSector Inv57.85+8.55%Trading--Leveraged Equity
TEPSX ProFunds Technology UltraSector Svc50.32+8.46%Trading--Leveraged Equity
FELAX Fidelity Advisor® Electronics A14.69+8.43%Technology
FELIX Fidelity Advisor® Electronics I15.34+8.42%Technology
FSELX Fidelity® Select Electronics74.16+8.41%Technology
FELTX Fidelity Advisor® Electronics T14.17+8.37%Technology
FELCX Fidelity Advisor® Electronics C13.09+8.33%Technology
FXFAX FX Strategy A8.95+8.31%Multicurrency
BGEFX Baillie Gifford EAFE 4--+8.20%Foreign Large Blend
FXFIX FX Strategy I8.96+8.19%Multicurrency
TVPTX Tortoise VIP MLP & Pipeline II--+8.01%Equity Energy
JAMFX Jacob Internet Inv3.91+7.97%Technology
INPIX ProFunds Internet UltraSector Inv40.31+7.89%Trading--Leveraged Equity
ROGSX Red Oak Technology Select16.93+7.84%Technology
BIAJX Brown Advisory WMC JPN Alpha Opps Inv8.55+7.84%Japan Stock
INPSX ProFunds Internet UltraSector Svc32.94+7.81%Trading--Leveraged Equity
BAJAX Brown Advisory WMC JPN Alpha Opps Adv8.53+7.74%Japan Stock
BAFJX Brown Advisory WMC JPN Alpha Opps Instl8.57+7.71%Japan Stock
FBIOX Fidelity® Select Biotechnology163.43+7.43%Health
FBTIX Fidelity Advisor® Biotechnology I19.56+7.00%Health
FBTTX Fidelity Advisor® Biotechnology T17.72+6.97%Health
CPEIX Catalyst Dynamic Alpha I16.17+6.96%Large Growth
FBTAX Fidelity Advisor® Biotechnology A18.59+6.95%Health
FBTCX Fidelity Advisor® Biotechnology C16.27+6.95%Health
CPEAX Catalyst Dynamic Alpha A16.10+6.92%Large Growth
FDCPX Fidelity® Select Computers65.76+6.85%Technology
CPECX Catalyst Dynamic Alpha C15.52+6.83%Large Growth
RYWYX Rydex Inverse Emerging Mkts 2X Strat H17.60+6.54%Trading--Inverse Equity
RYELX Rydex Electronics A73.85+6.53%Technology
RYSIX Rydex Electronics Inv78.70+6.52%Technology
Data as of 06/24/2016