TickerPrice1 month
% Change
UFPIX ProFunds UltraShort Latin America Inv19.31+20.61%Bear Market
UFPSX ProFunds UltraShort Latin America Svc18.01+20.47%Bear Market
RAMDX Roumell Opportunistic Value C8.60+18.50%Moderate Allocation
RAMVX Roumell Opportunistic Value A9.76+16.77%Moderate Allocation
RAMSX Roumell Opportunistic Value Instl9.82+16.65%Moderate Allocation
ETNHX Eventide Healthcare & Life Sciences N20.90+14.90%Health
ETIHX Eventide Healthcare & Life Sciences I20.96+14.85%Health
ETAHX Eventide Healthcare & Life Sciences A20.85+14.81%Health
ETCHX Eventide Healthcare & Life Sciences C20.56+14.73%Health
RYWWX Rydex Inverse Emerging Mkts 2X Strat A17.11+11.90%Trading-Inverse Equity
RYWYX Rydex Inverse Emerging Mkts 2X Strat H17.08+11.78%Trading-Inverse Equity
RYWZX Rydex Inverse Emerging Mkts 2X Strat C17.65+11.78%Trading-Inverse Equity
UVPIX ProFunds UltraShort Emerg Mkt Inv9.25+11.31%Bear Market
UVPSX ProFunds UltraShort Emerg Mkt Svc8.86+11.31%Bear Market
UHPIX ProFunds UltraShort China Inv18.80+10.07%Bear Market
UHPSX ProFunds UltraShort China Service17.59+10.01%Bear Market
SPPIX ProFunds Short Precious Metals Inv10.07+9.81%Trading-Inverse Commodities
SPPSX ProFunds Short Precious Metals Svc10.39+9.71%Trading-Inverse Commodities
DALCX Dean Mid Cap Value Fund15.68+9.27%Mid Cap Value
SMPIX ProFunds Semiconductor UltraSector Inv30.19+9.27%Trading-Leveraged Equity
SMPSX ProFunds Semiconductor UltraSector Svc26.59+9.20%Trading-Leveraged Equity
PVIVX Paradigm Micro-Cap30.21+8.98%Small Blend
DXHLX Direxion Mthly China Bull 2X Inv40.71+8.94%Trading-Leveraged Equity
FBIOX Fidelity® Select Biotechnology Portfolio225.97+8.72%Health
SPTAX Salient Trend A11.98+8.61%Managed Futures
SPTIX Salient Trend I11.99+8.61%Managed Futures
SPTCX Salient Trend C11.83+8.53%Managed Futures
FBTIX Fidelity Advisor® Biotechnology I26.48+8.39%Health
FBTTX Fidelity Advisor® Biotechnology T24.24+8.36%Health
QMHIX AQR Managed Futures Strategy HV I12.05+8.36%Managed Futures
QMHRX AQR Managed Futures Strategy HV R612.06+8.36%Managed Futures
FBTAX Fidelity Advisor® Biotechnology A25.29+8.35%Health
FBTBX Fidelity Advisor® Biotechnology B22.42+8.31%Health
QMHNX AQR Managed Futures Strategy HV N12.01+8.30%Managed Futures
FBTCX Fidelity Advisor® Biotechnology C22.46+8.29%Health
DXMIX Direxion Idxd Mgd Futures Strat Instl43.03+8.27%Managed Futures
DXMAX Direxion Idxd Mgd Futures Strat A42.73+8.25%Managed Futures
PHSZX Prudential Jennison Health Sciences Z59.03+8.21%Health
DXMCX Direxion Idxd Mgd Futures Strat C41.81+8.19%Managed Futures
PHLAX Prudential Jennison Health Sciences A55.61+8.19%Health
PJHRX Prudential Jennison Health Sciences R55.26+8.16%Health
PHLCX Prudential Jennison Health Sciences C47.27+8.14%Health
PHLBX Prudential Jennison Health Sciences B47.28+8.12%Health
SNPIX ProFunds Short Oil & Gas Inv6.38+7.95%Trading-Inverse Commodities
LMIYX Lord Abbett Micro Cap Growth I18.74+7.94%Small Growth
SNPSX ProFunds Short Oil & Gas Svc6.32+7.85%Trading-Inverse Commodities
VEDIX Vanguard Extended Dur Trs Idx InstlPlus91.63+7.19%Long Government
VEDTX Vanguard Extended Dur Treas Idx I36.50+7.18%Long Government
FRBRX Franklin Biotechnology Discovery R6175.79+7.15%Health
FBDIX Franklin Biotechnology Discovery A172.74+7.13%Health
Data as of 12/18/2014

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.