Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.


TickerPrice1 month
% Change
TCPIX ProFunds Telecom UltraSector Inv25.98+11.89%Trading--Leveraged Equity
TCPSX ProFunds Telecom UltraSector Service24.62+11.78%Trading--Leveraged Equity
AHSZX Alger Health Sciences Z19.36+11.23%Health
AHSAX Alger Health Sciences A19.46+11.16%Health
AHSCX Alger Health Sciences C15.74+11.10%Health
IWRFX Voya Russia W27.57+10.41%Miscellaneous Region
LETRX Voya Russia A27.63+10.37%Miscellaneous Region
IIRFX Voya Russia I27.74+10.36%Miscellaneous Region
UHPIX ProFunds UltraShort China Inv11.56+10.22%Bear Market
UHPSX ProFunds UltraShort China Service10.59+10.14%Bear Market
TFCIX Third Avenue Focused Credit Instl4.05+9.43%High Yield Bond
FFBFX Emerald Banking and Finance Investor38.83+8.68%Financial
HSSAX Emerald Banking and Finance A40.55+8.68%Financial
HSSIX Emerald Banking and Finance Instl41.19+8.68%Financial
HSSCX Emerald Banking and Finance C36.41+8.61%Financial
RMBKX RMB Mendon Financial Services A40.71+8.54%Financial
RMBNX RMB Mendon Financial Services C37.77+8.46%Financial
WCPIX ProFunds UltraSector Mobile Telecom Inv71.09+8.42%Trading--Leveraged Equity
BKPIX ProFunds Banks UltraSector Inv41.36+8.38%Trading--Leveraged Equity
WCPSX ProFunds UltraSector Mobile Telecom Svc60.10+8.33%Trading--Leveraged Equity
BKPSX ProFunds Banks UltraSector Svc38.94+8.27%Trading--Leveraged Equity
HISFX Hennessy Small Cap Financial Instl15.10+8.03%Financial
MLPNX Oppenheimer SteelPath MLP Alpha Plus Y8.38+8.03%Energy Limited Partnership
HSFNX Hennessy Small Cap Financial Investor25.11+7.95%Financial
RSEHX State Farm Small/Mid Cap Equity R312.27+7.95%Small Blend
SFEIX State Farm Small/Mid Cap Equity Instl12.42+7.91%Small Blend
MLPLX Oppenheimer SteelPath MLP Alpha Plus A8.24+7.89%Energy Limited Partnership
AVALX Aegis Value17.19+7.89%Small Value
AVFAX Aegis Value A17.10+7.88%Small Value
OSPPX Oppenheimer SteelPath MLP Alpha Plus I8.42+7.86%Energy Limited Partnership
MLPMX Oppenheimer SteelPath MLP Alpha Plus C7.92+7.80%Energy Limited Partnership
HEFAX Highland Energy MLP A5.26+7.72%Energy Limited Partnership
HEFYX Highland Energy MLP Y5.24+7.55%Energy Limited Partnership
HEFCX Highland Energy MLP C5.25+7.53%Energy Limited Partnership
SFSBX State Farm Small/Mid Cap Equity B Legacy10.80+7.40%Small Blend
TREMX T. Rowe Price Emerging Europe13.13+7.36%Miscellaneous Region
SSNBX State Farm Small/Mid Cap Equity B11.09+7.31%Small Blend
VTCAX Vanguard Telecom Services Index Adm51.41+7.27%Communications
EUROX US Global Investors Emerging Europe5.98+7.22%Miscellaneous Region
RSEOX State Farm Small/Mid Cap Equity R111.37+7.22%Small Blend
RSGCX Russell US Dynamic Equity C8.08+7.13%Large Blend
SFSAX State Farm Small/Mid Cap Equity Premier11.80+7.05%Small Blend
UTPIX ProFunds Utilities UltraSector Inv39.39+7.03%Trading--Leveraged Equity
RSETX State Farm Small/Mid Cap Equity R211.72+7.00%Small Blend
UTPSX ProFunds Utilities UltraSector Svc37.65+6.95%Trading--Leveraged Equity
JRBFX JHancock Regional Bank I24.97+6.90%Financial
FRBAX JHancock Regional Bank A24.98+6.87%Financial
FIEMX Fidelity Advisor® EMEA I8.52+6.79%Diversified Emerging Mkts
FRBCX JHancock Regional Bank C23.77+6.79%Financial
FRBFX JHancock Regional Bank B23.73+6.76%Financial
Data as of 01/18/2017