TickerPrice1 month
% Change
UJPIX ProFunds UltraJapan Inv18.19+25.53%Trading-Leveraged Equity
UJPSX ProFunds UltraJapan Svc16.25+25.39%Trading-Leveraged Equity
SMPIX ProFunds Semiconductor UltraSector Inv28.83+16.16%Trading-Leveraged Equity
SMPSX ProFunds Semiconductor UltraSector Svc25.41+16.08%Trading-Leveraged Equity
TDVFX Towle Deep Value16.63+13.05%Small Value
RYLDX Rydex Dow 2x Strategy A51.00+12.76%Trading-Leveraged Equity
RYCVX Rydex Dow 2x Strategy H50.86+12.75%Trading-Leveraged Equity
UDPIX ProFunds Ultra Dow 30 Inv65.83+12.74%Trading-Leveraged Equity
RYVLX Rydex Dynamic NASDAQ-100 2X Strategy A378.65+12.73%Trading-Leveraged Equity
RYVYX Rydex Dynamic NASDAQ-100 2X Strategy H378.64+12.73%Trading-Leveraged Equity
UOPIX ProFunds UltraNASDAQ-100 Inv89.88+12.73%Trading-Leveraged Equity
RYCYX Rydex Dow 2x Strategy C47.03+12.70%Trading-Leveraged Equity
RYCCX Rydex Dynamic NASDAQ-100 2X Strategy C326.71+12.66%Trading-Leveraged Equity
UDPSX ProFunds Ultra Dow 30 Svc59.89+12.64%Trading-Leveraged Equity
DXQLX Direxion Mthly NASDAQ-100 Bull 2X Inv56.58+12.62%Trading-Leveraged Equity
UOPSX ProFunds UltraNASDAQ-100 Svc77.12+12.62%Trading-Leveraged Equity
RYRSX Rydex Russell 2000 2x Strategy H316.41+12.35%Trading-Leveraged Equity
RYRUX Rydex Russell 2000 2x Strategy A316.92+12.35%Trading-Leveraged Equity
UAPIX ProFunds UltraSmall Cap Inv38.61+12.34%Trading-Leveraged Equity
RYRLX Rydex Russell 2000 2x Strategy C296.95+12.28%Trading-Leveraged Equity
UAPSX ProFunds UltraSmall Cap Svc33.49+12.27%Trading-Leveraged Equity
DXRLX Direxion Mthly Small Cap Bull 2X47.70+12.18%Trading-Leveraged Equity
UMPIX ProFunds UltraMid Cap Inv92.74+11.47%Trading-Leveraged Equity
UMPSX ProFunds UltraMid Cap Svc81.49+11.36%Trading-Leveraged Equity
RYTTX Rydex S&P 500 2x Strategy A71.75+11.07%Trading-Leveraged Equity
RYTNX Rydex S&P 500 2x Strategy H71.69+11.06%Trading-Leveraged Equity
RYCTX Rydex S&P 500 2x Strategy C64.30+11.00%Trading-Leveraged Equity
ULPIX ProFunds UltraBull Inv103.76+10.95%Trading-Leveraged Equity
DXSLX Direxion Mthly S&P 500 Bull 2X Inv94.70+10.89%Trading-Leveraged Equity
ULPSX ProFunds UltraBull Svc90.16+10.84%Trading-Leveraged Equity
BIAJX Brown Advisory WMC JPN Alpha Opps Inv11.36+10.83%Japan Stock
BAFJX Brown Advisory WMC JPN Alpha Opps Instl11.37+10.82%Japan Stock
CYPIX ProFunds Consumer Services Ultra Sec Inv75.97+10.79%Trading-Leveraged Equity
SRPAX Salient Risk Parity A10.50+10.76%Tactical Allocation
BAJAX Brown Advisory WMC JPN Alpha Opps Adv11.34+10.74%Japan Stock
SRPCX Salient Risk Parity C10.32+10.73%Tactical Allocation
SRPFX Salient Risk Parity I10.55+10.70%Tactical Allocation
CYPSX ProFunds Consumer Services Ultra Sec Svc69.18+10.69%Trading-Leveraged Equity
FBSOX Fidelity® Select IT Services Portfolio39.00+10.58%Technology
IDPIX ProFunds Industrial Ultra Sector Inv72.58+10.05%Trading-Leveraged Equity
IDPSX ProFunds Industrial Ultra Sector Svc66.84+9.95%Trading-Leveraged Equity
FSAIX Fidelity® Select Air Transportation Port71.93+9.88%Industrials
TEPIX ProFunds Technology UltraSector Inv61.12+9.69%Trading-Leveraged Equity
SPTAX Salient Trend A11.24+9.66%Managed Futures
SPTIX Salient Trend I11.25+9.65%Managed Futures
TEPSX ProFunds Technology UltraSector Svc54.00+9.60%Trading-Leveraged Equity
SPTCX Salient Trend C11.11+9.57%Managed Futures
TGSCX TCW Small Cap Growth I34.01+9.43%Small Growth
FSRFX Fidelity® Select Transportation95.21+9.42%Industrials
TGSNX TCW Small Cap Growth N32.12+9.36%Small Growth
Data as of 11/25/2014

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.