Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

22,024.87
Delayed Data
As of Aug 16
 +25.88 / +0.12%
Today’s Change
17,884
Today|||52-Week Range
22,179
+11.45%
Year-to-Date

Quote Details

Previous close21,998.99
Open22,031.93
Day high22,085.71
Day low22,002.47
Today's volume264,916,452
Average daily volume (3 months)296,607,269
Average P/E21.9
1 year change+18.72%
Data as of 4:40pm ET, 08/16/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M207.92+0.74+0.36%23.71.7M+16.44%
AXP American Express87.39+0.60+0.69%17.83.4M+17.97%
AAPL Apple160.95-0.65-0.40%18.227.7M+38.97%
BA Boeing237.59-1.58-0.66%21.03.0M+52.61%
CAT Caterpillar114.12+0.47+0.41%713.32.3M+23.05%
CVX Chevron106.84-1.73-1.59%34.74.2M-9.23%
CSCO Cisco32.34+0.25+0.78%16.429.1M+7.02%
KO Coca-Cola46.20+0.01+0.02%48.68.1M+11.43%
DIS Disney102.20+0.69+0.68%18.16.7M-1.94%
DD E I du Pont de Nemours and Co82.01+0.43+0.53%29.32.4M+11.73%
XOM Exxon Mobil77.47-0.57-0.73%28.09.1M-14.17%
GE General Electric25.10-0.04-0.16%28.927.5M-20.57%
GS Goldman Sachs225.61-1.98-0.87%11.92.4M-5.78%
HD Home Depot152.25+2.08+1.39%22.86.0M+13.55%
IBM IBM142.50+0.43+0.30%11.93.3M-14.15%
Data as of 08/16/2017
Page of 2