Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

21,012.42
Delayed Data
As of 4:49pm ET
 +74.51 / +0.36%
Today’s Change
17,063
Today|||52-Week Range
21,169
+6.32%
Year-to-Date

Quote Details

Previous close20,937.91
Open20,949.21
Day high21,022.82
Day low20,935.14
Today's volume283,176,732
Average daily volume (3 months)309,399,452
Average P/E21.8
1 year change+18.67%
Data as of 4:49pm ET, 05/24/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M197.49-0.24-0.12%23.91.3M+10.60%
AXP American Express77.12-0.08-0.10%13.92.2M+4.10%
AAPL Apple153.34-0.46-0.30%17.919.2M+32.40%
BA Boeing185.25+1.76+0.96%22.82.4M+18.99%
CAT Caterpillar103.95+0.32+0.31%NM5.2M+12.09%
CVX Chevron106.22-0.05-0.05%69.43.5M-9.75%
CSCO Cisco31.49-0.27-0.85%16.223.5M+4.20%
KO Coca-Cola45.03+0.64+1.44%31.712.9M+8.61%
DIS Disney107.71+0.69+0.64%18.84.4M+3.35%
DD E I du Pont de Nemours and Co78.38+1.04+1.34%26.32.6M+6.78%
XOM Exxon Mobil82.29-0.29-0.35%34.38.3M-8.83%
GE General Electric27.83-0.45-1.59%26.053.9M-11.93%
GS Goldman Sachs223.83+4.19+1.91%11.94.2M-6.52%
HD Home Depot155.00+0.17+0.11%24.04.6M+15.60%
IBM IBM152.51+0.48+0.32%12.63.7M-8.12%
Data as of 4:03pm ET, 05/24/2017
Page of 2