Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,701.50
Delayed Data
As of 5:04pm ET
 +150.52 / +0.73%
Today’s Change
17,063
Today|||52-Week Range
21,169
+4.75%
Year-to-Date

Quote Details

Previous close20,550.98
Open20,542.14
Day high20,735.61
Day low20,520.10
Today's volume299,670,679
Average daily volume (3 months)282,913,278
Average P/E21.3
1 year change+18.06%
Data as of 5:04pm ET, 03/28/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M190.99+0.56+0.29%23.42.3M+6.96%
AXP American Express78.64+1.04+1.34%13.94.2M+6.16%
AAPL Apple143.80+2.92+2.07%17.133.4M+24.16%
BA Boeing177.36+1.26+0.72%23.32.4M+13.93%
CAT Caterpillar92.95+1.44+1.57%NM3.9M+0.23%
CVX Chevron107.17+0.89+0.84%NM6.3M-8.95%
CSCO Cisco34.02+0.03+0.09%17.521.2M+12.57%
KO Coca-Cola42.43+0.11+0.26%28.514.1M+2.34%
DIS Disney113.05+0.67+0.60%20.46.3M+8.47%
DD E I du Pont de Nemours and Co81.84+1.26+1.56%28.73.5M+11.50%
XOM Exxon Mobil81.84+0.59+0.73%43.511.0M-9.33%
GE General Electric29.62+0.18+0.61%29.627.8M-6.27%
GS Goldman Sachs229.33+3.85+1.71%14.14.5M-4.23%
HD Home Depot147.20+0.33+0.22%23.94.6M+9.79%
IBM IBM174.51+0.74+0.43%14.13.5M+5.13%
Data as of 4:14pm ET, 03/28/2017
Page of 2