Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

19,549.62
Delayed Data
As of 4:49pm ET
 +297.84 / +1.55%
Today’s Change
15,451
Today|||52-Week Range
19,558
+12.19%
Year-to-Date

Quote Details

Previous close19,251.78
Open19,241.99
Day high19,558.42
Day low19,229.83
Today's volume385,199,821
Average daily volume (3 months)94,390,274
Average P/E20.9
1 year change+10.26%
Data as of 4:49pm ET, 12/07/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M176.05+4.25+2.47%22.23.2M+16.87%
AXP American Express74.29+1.98+2.74%13.15.8M+6.82%
AAPL Apple111.03+1.08+0.98%13.430.0M+5.48%
BA Boeing154.14+1.90+1.25%23.53.0M+6.60%
CAT Caterpillar97.33+2.11+2.22%91.04.9M+43.22%
CVX Chevron114.44+1.68+1.49%NM6.4M+27.21%
CSCO Cisco29.95+0.62+2.11%14.330.2M+10.29%
KO Coca-Cola41.29+0.72+1.77%25.013.7M-3.89%
DIS Disney101.99+1.33+1.32%17.812.3M-2.94%
DD E I du Pont de Nemours and Co73.82+1.09+1.50%31.83.1M+10.84%
XOM Exxon Mobil88.07+0.51+0.58%41.211.2M+12.98%
GE General Electric31.60+0.43+1.38%36.332.9M+1.44%
GS Goldman Sachs235.56+4.18+1.81%18.86.6M+30.70%
HD Home Depot132.46+3.72+2.89%21.57.0M+0.16%
IBM IBM164.79+4.44+2.77%13.54.4M+19.74%
Data as of 4:02pm ET, 12/07/2016
Page of 2