Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

19,216.24
Delayed Data
As of 4:38pm ET
 +45.82 / +0.24%
Today’s Change
15,451
Today|||52-Week Range
19,275
+10.28%
Year-to-Date

Quote Details

Previous close19,170.42
Open19,244.35
Day high19,274.85
Day low19,186.73
Today's volume317,801,044
Average daily volume (3 months)89,885,187
Average P/E20.8
1 year change+7.67%
Data as of 4:38pm ET, 12/05/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M171.62-0.81-0.47%21.62.2M+13.93%
AXP American Express72.03+0.17+0.24%12.73.9M+3.57%
AAPL Apple109.11-0.79-0.72%13.134.3M+3.66%
BA Boeing152.16-0.09-0.06%23.22.9M+5.24%
CAT Caterpillar94.45-0.69-0.73%88.35.0M+38.98%
CVX Chevron113.25+0.25+0.22%NM6.9M+25.89%
CSCO Cisco29.53+0.28+0.96%14.120.9M+8.75%
KO Coca-Cola40.62+0.26+0.64%24.616.0M-5.45%
DIS Disney99.96+1.46+1.48%17.411.3M-4.87%
DD E I du Pont de Nemours and Co72.89-0.24-0.33%31.43.4M+9.44%
XOM Exxon Mobil87.48+0.44+0.51%40.911.7M+12.23%
GE General Electric31.11-0.23-0.73%35.822.1M-0.13%
GS Goldman Sachs228.55+5.19+2.32%18.24.6M+26.81%
HD Home Depot129.68-0.19-0.15%21.04.1M-1.94%
IBM IBM159.84-0.18-0.11%13.13.4M+16.15%
Data as of 4:14pm ET, 12/05/2016
Page of 2