DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,804.80
Data as of Dec 19
 +26.65 / +0.15%
Today’s Change
15,341
Today|||52-Week Range
17,991
+7.41%
Year-to-Date

Quote Details

Previous close17,778.15
Open17,778.02
Day high17,874.03
Day low17,746.55
Today's volume343,694,546
Average daily volume (3 months)94,744,645
Average P/E17.2
1 year change+10.05%
Data as of 4:39pm ET, 12/19/2014

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co165.48+0.18+0.11%22.74.9M+17.99%
AXP American Express Co92.90-0.27-0.29%17.37.2M+2.39%
T AT&T Inc33.54+0.03+0.09%10.340.2M-4.61%
BA Boeing Co126.23+0.56+0.45%18.17.7M-7.52%
CAT Caterpillar Inc91.71+0.02+0.02%14.89.7M+0.99%
CVX Chevron Corp112.93+3.90+3.58%10.415.7M-9.59%
CSCO Cisco Systems Inc27.77+0.12+0.43%18.859.6M+23.81%
KO The Coca-Cola Co41.95-0.44-1.04%23.324.0M+1.55%
DIS Walt Disney Co92.89+0.28+0.30%21.812.8M+21.58%
DD E I du Pont de Nemours and Co73.29+1.06+1.47%21.97.0M+12.81%
XOM Exxon Mobil Corp93.64+2.48+2.72%11.838.5M-7.47%
GE General Electric Co25.62+0.48+1.91%17.486.7M-8.60%
GS Goldman Sachs Group Inc193.28+1.67+0.87%11.24.8M+9.04%
HD Home Depot Inc101.93+1.26+1.25%23.112.5M+23.79%
IBM International Business Machine...158.51+0.83+0.53%10.28.9M-15.49%
Data as of 4:06pm ET, 12/19/2014
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.