DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,033.01
Real-Time Quote
As of 1:50pm ET
 +317.92 / +1.29%
Today’s Change
20,860
Today|||52-Week Range
26,617
+1.27%
Year-to-Date

Quote Details

Previous close24,715.09
Open24,883.06
Day high25,086.49
Day low24,883.06
Today's volume174,866,864
Average daily volume (3 months)419,969,555
Average P/E27.2
1 year change+20.32%
Data as of 1:50pm ET, 05/21/2018

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M201.67+2.71+1.36%29.995.6K-14.32%
AXP American Express102.22+1.23+1.22%29.3121.9K+2.93%
AAPL Apple187.89+1.58+0.85%18.1755.9K+11.03%
BA Boeing364.60+13.37+3.81%24.2195.4K+23.63%
CAT Caterpillar160.07+4.36+2.80%43.4302.2K+1.58%
CVX Chevron129.09+1.23+0.96%24.2205.1K+3.12%
CSCO Cisco43.67+0.46+1.06%NM930.2K+14.02%
KO Coca-Cola42.45+0.27+0.64%137.0394.4K-7.48%
DIS Disney104.00+0.07+0.07%13.9189.6K-3.26%
DWDP DowDuPont Inc68.26+0.69+1.02%97.3207.1K-4.16%
XOM Exxon Mobil82.14+0.84+1.03%17.2317.0K-1.79%
GE General Electric15.41+0.44+2.94%NM1.4M-11.69%
GS Goldman Sachs238.15+1.15+0.49%22.0163.3K-6.52%
HD Home Depot189.74+2.32+1.24%26.0194.2K+0.11%
IBM IBM145.55+1.47+1.02%23.8135.0K-5.13%
Data as of 1:50pm ET, 05/21/2018
Page of 2