Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,547.30
Delayed Data
As of Aug 23
 +17.88 / +0.10%
Today’s Change
15,370
Today|||52-Week Range
18,668
+6.44%
Year-to-Date

Quote Details

Previous close18,529.42
Open18,568.94
Day high18,631.60
Day low18,545.52
Today's volume73,988,081
Average daily volume (3 months)92,876,480
Average P/E20.7
1 year change+12.68%
Data as of 4:35pm ET, 08/23/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M179.77+0.70+0.39%22.91.2M+19.34%
AXP American Express65.68+0.32+0.49%11.53.6M-5.56%
AAPL Apple108.85+0.34+0.31%12.721.3M+3.41%
BA Boeing134.14-0.85-0.63%24.43.5M-7.23%
CAT Caterpillar84.01+0.42+0.50%53.93.2M+23.62%
CVX Chevron101.68-0.26-0.26%NM4.9M+13.03%
CSCO Cisco30.98+0.35+1.14%15.323.5M+14.09%
KO Coca-Cola43.85+0.11+0.25%25.28.4M+2.07%
DIS Disney95.97+0.10+0.10%17.25.0M-8.67%
DD E I du Pont de Nemours and Co70.44+0.49+0.70%28.54.4M+5.77%
XOM Exxon Mobil87.72-0.27-0.31%34.86.5M+12.53%
GE General Electric31.23-0.09-0.29%37.232.1M+0.26%
GS Goldman Sachs166.08-0.18-0.11%15.72.0M-7.85%
HD Home Depot136.22+0.88+0.65%23.93.0M+3.00%
IBM IBM160.26+0.26+0.16%13.12.8M+16.45%
Data as of 4:02pm ET, 08/23/2016
Page of 2