Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

21,812.09
Delayed Data
As of Aug 23
 -87.80 / -0.40%
Today’s Change
17,884
Today|||52-Week Range
22,179
+10.37%
Year-to-Date

Quote Details

Previous close21,899.89
Open21,850.27
Day high21,866.66
Day low21,808.39
Today's volume234,807,991
Average daily volume (3 months)298,463,847
Average P/E21.8
1 year change+17.60%
Data as of 4:47pm ET, 08/23/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M202.67-2.79-1.36%23.11.3M+13.50%
AXP American Express85.28-0.02-0.02%17.42.0M+15.12%
AAPL Apple159.98+0.20+0.13%18.119.4M+38.13%
BA Boeing238.09-1.66-0.69%21.02.5M+52.94%
CAT Caterpillar114.75-1.07-0.92%717.22.4M+23.73%
CVX Chevron106.61+0.25+0.24%34.64.2M-9.42%
CSCO Cisco30.92-0.35-1.12%15.722.4M+2.32%
KO Coca-Cola45.54-0.06-0.13%47.96.5M+9.84%
DIS Disney101.50-1.27-1.24%18.06.0M-2.61%
DD E I du Pont de Nemours and Co82.76-0.25-0.30%29.62.6M+12.75%
XOM Exxon Mobil76.61-0.13-0.17%27.77.1M-15.12%
GE General Electric24.39-0.21-0.85%28.034.5M-22.82%
GS Goldman Sachs222.74-0.84-0.38%11.72.6M-6.98%
HD Home Depot149.10-0.81-0.54%22.35.2M+11.20%
IBM IBM142.14+1.13+0.80%11.84.0M-14.37%
Data as of 4:04pm ET, 08/23/2017
Page of 2