Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

17,550.69
Delayed Data
As of Aug 04
 -47.51 / -0.27%
Today’s Change
15,855
Today|||52-Week Range
18,351
-1.53%
Year-to-Date

Quote Details

Previous close17,598.20
Open17,596.93
Day high17,635.78
Day low17,505.50
Today's volume99,063,734
Average daily volume (3 months)92,305,215
Average P/E17.7
1 year change+5.92%
Data as of 4:31pm ET, 08/04/2015

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M150.40+0.28+0.19%19.61.8M-8.47%
AXP American Express75.72-0.26-0.34%13.24.1M-18.62%
AAPL Apple114.64-3.80-3.21%13.3124.1M+3.86%
BA Boeing143.54-0.15-0.10%19.52.0M+10.43%
CAT Caterpillar76.60-0.66-0.85%12.35.8M-16.31%
CVX Chevron85.21-0.39-0.46%9.38.5M-24.04%
CSCO Cisco28.03-0.33-1.16%16.218.6M+0.77%
KO Coca-Cola41.85+0.31+0.75%24.517.6M-0.88%
DIS Disney121.69+0.57+0.47%26.212.6M+29.20%
DD E I du Pont de Nemours and Co54.64-0.65-1.18%16.34.9M-22.21%
XOM Exxon Mobil77.17-0.89-1.14%11.618.9M-16.53%
GE General Electric25.90+0.03+0.12%50.322.0M+2.49%
GS Goldman Sachs205.17+0.48+0.23%10.81.5M+5.85%
HD Home Depot117.53+0.64+0.55%23.93.0M+11.97%
IBM IBM157.60-1.11-0.70%10.55.3M-1.77%
Data as of 4:14pm ET, 08/04/2015
Page of 2