| 15,318.23 Data as of Jun 18 |  +138.38 / +0.91%Today’s Change | 12,450 Today|||52-Week Range 15,542 | +16.90% Year-to-Date |
| Previous close | 15,179.85 |
| Open | 15,186.30 |
| Day high | -- |
| Day low | -- |
| Today's volume | 99,214,417 |
| Average daily volume (3 months) | 122,240,102 |
| Average P/E | 17.1 |
| 1 year change | +20.22% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 112.97 | +1.06 | +0.95% | 17.8 | 1.7M | +21.67% |
| AA Alcoa Inc | 8.21 | +0.10 | +1.23% | 35.7 | 12.4M | -5.41% |
| AXP American Express Co | 74.98 | +1.14 | +1.54% | 18.9 | 5.7M | +30.45% |
| T AT&T Inc | 36.17 | +0.41 | +1.15% | 27.6 | 15.4M | +7.30% |
| BAC Bank of America Corp | 13.27 | +0.06 | +0.45% | 41.5 | 67.3M | +14.30% |
| BA Boeing Co | 104.08 | +1.05 | +1.02% | 19.5 | 4.0M | +38.11% |
| CAT Caterpillar Inc | 84.55 | +0.63 | +0.75% | 11.4 | 3.7M | -5.65% |
| CVX Chevron Corp | 121.52 | +0.30 | +0.25% | 9.2 | 4.5M | +12.37% |
| CSCO Cisco Systems Inc | 24.82 | +0.12 | +0.49% | 13.8 | 34.9M | +26.31% |
| DD E. I. du Pont de Nemours and C... | 54.02 | +0.32 | +0.60% | 20.1 | 5.3M | +20.10% |
| XOM Exxon Mobil Corp | 91.93 | +0.42 | +0.46% | 9.4 | 10.7M | +6.22% |
| GE General Electric Co | 24.33 | +0.56 | +2.36% | 16.8 | 72.8M | +15.91% |
| HPQ Hewlett-Packard Co | 25.44 | +0.28 | +1.11% | NM | 11.5M | +78.53% |
| HD Home Depot Inc | 77.19 | +1.05 | +1.38% | 24.5 | 6.4M | +24.80% |
| INTC Intel Corp | 25.47 | +0.365 | +1.45% | 12.7 | 36.7M | +23.50% |
.
