Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

21,080.28
Delayed Data
As of May 26
 -2.67 / -0.01%
Today’s Change
17,063
Today|||52-Week Range
21,169
+6.67%
Year-to-Date

Quote Details

Previous close21,082.95
Open21,070.15
Day high21,092.82
Day low21,050.49
Today's volume207,998,354
Average daily volume (3 months)307,696,863
Average P/E21.9
1 year change+18.24%
Data as of 4:49pm ET, 05/26/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M200.67+1.13+0.57%24.31.4M+12.38%
AXP American Express77.46+0.02+0.03%14.01.9M+4.56%
AAPL Apple153.61-0.26-0.17%17.921.9M+32.63%
BA Boeing186.59-0.48-0.26%23.01.7M+19.85%
CAT Caterpillar105.66+0.64+0.61%NM2.9M+13.93%
CVX Chevron104.72-0.39-0.37%68.43.8M-11.03%
CSCO Cisco31.50+0.06+0.19%16.216.4M+4.24%
KO Coca-Cola45.39-0.02-0.04%32.011.3M+9.48%
DIS Disney108.41+1.14+1.06%18.96.2M+4.02%
DD E I du Pont de Nemours and Co77.85+0.46+0.59%26.11.1M+6.06%
XOM Exxon Mobil81.55-0.20-0.24%34.08.2M-9.65%
GE General Electric27.45-0.04-0.15%25.730.6M-13.13%
GS Goldman Sachs223.53+1.06+0.48%11.91.8M-6.65%
HD Home Depot154.90-1.56-1.00%24.04.3M+15.53%
IBM IBM152.49-0.71-0.46%12.62.4M-8.13%
Data as of 4:04pm ET, 05/26/2017
Page of 2