Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

21,703.75
Delayed Data
As of Aug 21
 +29.24 / +0.13%
Today’s Change
17,884
Today|||52-Week Range
22,179
+9.82%
Year-to-Date

Quote Details

Previous close21,674.51
Open21,671.36
Day high21,718.74
Day low21,600.34
Today's volume277,876,084
Average daily volume (3 months)298,724,207
Average P/E21.6
1 year change+16.99%
Data as of 4:38pm ET, 08/21/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M204.55+1.02+0.50%23.31.6M+14.55%
AXP American Express85.30-0.08-0.09%17.42.5M+15.15%
AAPL Apple157.21-0.29-0.18%17.826.4M+35.74%
BA Boeing235.68-0.09-0.04%20.82.5M+51.39%
CAT Caterpillar113.60-0.32-0.28%710.03.1M+22.49%
CVX Chevron105.78-0.70-0.66%34.33.6M-10.13%
CSCO Cisco30.68+0.31+1.02%15.624.2M+1.52%
KO Coca-Cola45.68+0.01+0.02%48.19.4M+10.18%
DIS Disney101.17+0.47+0.47%17.96.5M-2.93%
DD E I du Pont de Nemours and Co81.83+0.65+0.80%29.21.7M+11.49%
XOM Exxon Mobil76.38-0.26-0.34%27.610.1M-15.38%
GE General Electric24.49-0.06-0.24%28.146.1M-22.50%
GS Goldman Sachs220.79-1.36-0.61%11.62.2M-7.79%
HD Home Depot149.20+1.71+1.16%22.34.2M+11.28%
IBM IBM140.33+0.63+0.45%11.73.2M-15.46%
Data as of 08/21/2017
Page of 2