Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,143.45
Delayed Data
As of Sep 29
 -195.79 / -1.07%
Today’s Change
15,451
Today|||52-Week Range
18,668
+4.12%
Year-to-Date

Quote Details

Previous close18,339.24
Open18,322.88
Day high18,366.23
Day low18,091.64
Today's volume95,882,328
Average daily volume (3 months)91,990,327
Average P/E20.2
1 year change+13.05%
Data as of 4:43pm ET, 09/29/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M175.37-2.22-1.25%22.41.9M+16.42%
AXP American Express63.37-0.85-1.32%11.14.1M-8.89%
AAPL Apple112.18-1.77-1.55%13.135.9M+6.57%
BA Boeing131.03-1.20-0.91%23.92.2M-9.38%
CAT Caterpillar87.47+0.88+1.02%56.110.6M+28.71%
CVX Chevron101.27-0.88-0.86%NM8.1M+12.57%
CSCO Cisco31.39-0.11-0.35%14.915.4M+15.60%
KO Coca-Cola42.03-0.12-0.28%24.212.7M-2.16%
DIS Disney91.80-0.40-0.43%16.57.5M-12.64%
DD E I du Pont de Nemours and Co66.37-0.82-1.22%26.91.9M-0.35%
XOM Exxon Mobil86.46-0.44-0.51%34.319.1M+10.92%
GE General Electric29.53-0.37-1.24%35.238.9M-5.20%
GS Goldman Sachs158.95-4.50-2.75%15.03.7M-11.81%
HD Home Depot127.93-0.34-0.27%21.66.0M-3.27%
IBM IBM158.11-0.18-0.11%12.93.4M+14.89%
Data as of 4:14pm ET, 09/29/2016
Page of 2