Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

19,614.65
Real-Time Quote
As of 3:28pm ET
 +65.03 / +0.33%
Today’s Change
15,451
Today|||52-Week Range
19,665
+12.57%
Year-to-Date

Quote Details

Previous close19,549.62
Open19,559.94
Day high19,664.97
Day low19,528.36
Today's volume243,914,186
Average daily volume (3 months)97,742,794
Average P/E21.2
1 year change+11.67%
Data as of 3:29pm ET, 12/08/2016

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M175.71-0.34-0.19%22.162.5K+16.64%
AXP American Express74.92+0.63+0.85%13.2219.3K+7.72%
AAPL Apple111.89+0.86+0.77%13.52.3M+6.30%
BA Boeing155.24+1.10+0.71%23.7113.0K+7.37%
CAT Caterpillar96.35-0.98-1.01%90.1172.8K+41.77%
CVX Chevron115.16+0.72+0.63%NM243.5K+28.01%
CSCO Cisco29.950.000.00%14.3988.4K+10.29%
KO Coca-Cola40.96-0.33-0.80%24.9546.9K-4.66%
DIS Disney103.81+2.60+2.57%18.11.1M-1.21%
DD E I du Pont de Nemours and Co74.77+0.95+1.29%32.398.6K+12.27%
XOM Exxon Mobil88.32+0.25+0.28%41.3470.3K+13.30%
GE General Electric31.51-0.095-0.30%36.21.4M+1.14%
GS Goldman Sachs241.59+6.03+2.56%19.2292.2K+34.05%
HD Home Depot132.30-0.16-0.12%21.5163.0K+0.04%
IBM IBM165.69+0.90+0.55%13.6126.6K+20.40%
Data as of 3:29pm ET, 12/08/2016
Page of 2