Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

24,504.80
Delayed Data
As of 4:36pm ET
 +118.77 / +0.49%
Today’s Change
19,678
Today|||52-Week Range
24,553
+24.00%
Year-to-Date

Quote Details

Previous close24,386.03
Open24,452.96
Day high24,552.97
Day low24,443.83
Today's volume342,223,357
Average daily volume (3 months)318,067,533
Average P/E23.6
1 year change+23.78%
Data as of 4:36pm ET, 12/12/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M236.58-2.72-1.14%26.4227.6K+32.49%
AXP American Express99.37+0.37+0.37%19.1274.0K+34.14%
AAPL Apple171.70-0.97-0.56%18.6902.1K+48.25%
BA Boeing289.94+6.78+2.39%26.8183.8K+86.24%
CAT Caterpillar143.42-0.35-0.24%98.9858.4K+54.65%
CVX Chevron119.68-0.74-0.61%34.9123.9K+1.68%
CSCO Cisco37.91-0.05-0.13%19.7279.6K+25.45%
KO Coca-Cola45.29-0.04-0.09%43.5412.9K+9.24%
DIS Disney107.43+0.60+0.56%18.9253.0K+3.08%
DWDP DowDuPont Inc70.79-0.02-0.03%35.01.2M--
XOM Exxon Mobil82.76-0.27-0.33%27.0681.1K-8.31%
GE General Electric17.91+0.26+1.47%20.8953.2K-43.32%
GS Goldman Sachs257.68+7.55+3.02%13.43.5M+7.61%
HD Home Depot181.80-0.45-0.25%25.2172.9K+35.59%
IBM IBM156.74+1.33+0.86%13.1470.6K-5.57%
Data as of 4:15pm ET, 12/12/2017
Page of 2