Nasdaq Composite Index

Data as of Jul 31
 -93.13 / -2.09%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close4,462.90
Day high--
Day low--
Today's volume574,243,971
Average daily volume (3 months)458,080,845
Average P/E24.8
1 year change+18.88%
Data as of 07/31/2014

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
FLWS 1-800-Flowers.Com Inc5.12-0.09-1.73%24.485.6K-5.36%
PIH 1347 Property Insurance Holdin...8.50-0.03-0.35%NM31.6K--
FCTY 1st Century Bancshares Inc7.53-0.01-0.13%11.89.4K+5.31%
FCCY 1st Constitution Bancorp10.02-0.08-0.79%12.23.2K-8.91%
SRCE 1st Source Corp28.21-0.13-0.46%12.147.0K-11.68%
FUBC 1st United Bancorp Inc8.35-0.09-1.07%36.390.2K+11.19%
VNET 21Vianet Group Inc27.83+0.11+0.40%--1.1M+18.32%
TWOU 2U Inc14.06-0.35-2.43%--101.6K--
JOBS 51job Inc75.56-0.64-0.84%66.965.1K-3.00%
EGHT 8x8 Inc8.08-0.315-3.75%NM1.1M-20.39%
AMRK A-Mark Precious Metals Inc11.84+0.015+0.13%NM1.9K--
AAON AAON Inc19.62-0.34-1.70%27.3186.9K-7.89%
ASTM Aastrom Biosciences Inc3.16-0.09-2.77%NM104.8K-2.17%
ABAX Abaxis Inc47.41-0.29-0.61%68.7196.6K+18.49%
ABGB Abengoa SA26.57-0.80-2.92%--6.0K+76.21%
Data as of 07/31/2014
Page of 170

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.