Nasdaq Composite Index
(NASDAQ:COMP)

4,549.23
Data as of Oct 29
 -15.07 / -0.33%
Today’s Change
3,855
Today|||52-Week Range
4,611
+8.92%
Year-to-Date

Quote Details

Previous close4,564.29
Open4,551.37
Day high--
Day low--
Today's volume543,047,682
Average daily volume (3 months)477,905,905
Average P/E26.0
1 year change+15.10%
Data as of 10/29/2014

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800-Flowers.Com Inc7.92-0.48-5.71%36.0279.6K+46.40%
TFSC 1347 Capital Corp9.490.000.00%--0.00--
PIH 1347 Property Insurance Holdin...7.79+0.03+0.39%NM5.3K--
FCTY 1st Century Bancshares Inc7.080.000.00%30.80.00-0.98%
FCCY 1st Constitution Bancorp11.00+0.24+2.23%22.07.6K0.00%
SRCE 1st Source Corp31.30+0.37+1.20%13.447.5K-2.00%
FUBC 1st United Bancorp Inc8.81+0.02+0.23%36.7103.3K+17.31%
VNET 21Vianet Group Inc19.24-0.72-3.61%--682.4K-18.20%
TWOU 2U Inc17.93+0.06+0.34%NM107.0K--
JOBS 51job Inc30.49+0.14+0.46%27.0142.9K-21.72%
EGHT 8x8 Inc7.75-0.19-2.39%NM770.0K-23.65%
AMRK A-Mark Precious Metals Inc10.43+0.11+1.07%9.67.2K--
AAON AAON Inc19.14-0.15-0.78%27.0116.9K-10.14%
ASTM Aastrom Biosciences Inc2.95+0.03+1.03%NM200.1K-8.67%
ABAX Abaxis Inc49.64-0.37-0.74%66.2121.6K+24.06%
Data as of 10/29/2014
Page of 171

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.