| 3,459.42 Data as of May 23 |  -3.88 / -0.11%Today’s Change | 2,727 Today|||52-Week Range 3,532 | +14.57% Year-to-Date |
| Previous close | 3,463.30 |
| Open | 3,426.07 |
| Day high | -- |
| Day low | -- |
| Today's volume | 436,886,684 |
| Average daily volume (3 months) | 409,012,845 |
| Average P/E | 21.0 |
| 1 year change | +21.38% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.15 | -0.14 | -2.23% | 25.6 | 217.5K | +67.57% |
| FCTY 1st Century Bancshares Inc | 5.99 | +0.14 | +2.39% | 13.9 | 11.1K | +29.91% |
| FCCY 1st Constitution Bancorp | 9.00 | +0.046 | +0.51% | 10.5 | 4.3K | +7.83% |
| SRCE 1st Source Corp | 23.95 | -0.22 | -0.91% | 11.7 | 14.6K | +8.42% |
| FUBC 1st United Bancorp Inc | 6.45 | +0.11 | +1.74% | 37.9 | 46.4K | +3.20% |
| VNET 21Vianet Group Inc | 9.54 | +0.24 | +2.58% | -- | 314.5K | -0.73% |
| SSRX 3SBio Inc | 16.58 | +0.02 | +0.12% | -- | 64.2K | +21.55% |
| JOBS 51job Inc | 60.68 | -0.13 | -0.21% | 53.7 | 50.2K | +29.80% |
| EGHT 8x8 Inc | 7.96 | +0.59 | +8.01% | 7.4 | 2.1M | +7.86% |
| ATX A T Cross Co | 14.00 | 0.00 | 0.00% | 20.0 | 7.9K | +29.87% |
| SHLM A. Schulman Inc | 28.68 | -0.36 | -1.24% | 16.4 | 159.9K | -0.89% |
| AAON AAON Inc | 33.04 | -0.18 | -0.54% | 27.1 | 113.3K | +58.31% |
| ASTM Aastrom Biosciences Inc | 0.56 | -0.01 | -1.75% | NM | 363.4K | -55.56% |
| ABAX Abaxis Inc | 43.53 | +0.02 | +0.05% | 35.4 | 103.7K | +17.33% |
| ABMD Abiomed Inc | 21.72 | -0.11 | -0.50% | 58.7 | 610.9K | +61.61% |
.
