Nasdaq Composite Index
(NASDAQ:COMP)

4,034.16
Data as of Apr 15
 +11.47 / +0.29%
Today’s Change
3,155
Today|||52-Week Range
4,372
-3.41%
Year-to-Date

Quote Details

Previous close4,022.69
Open4,032.63
Day high--
Day low--
Today's volume591,536,066
Average daily volume (3 months)525,475,895
Average P/E22.4
1 year change+25.42%
Data as of 04/15/2014

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800-Flowers.Com Inc5.57+0.08+1.46%20.6174.3K+2.96%
PIH 1347 Property Insurance Holdin...9.49-0.06-0.63%--50.4K--
FCTY 1st Century Bancshares Inc7.810.000.00%9.3730.00+9.23%
FCCY 1st Constitution Bancorp10.20+0.10+0.99%11.614.4K-7.27%
SRCE 1st Source Corp30.30-0.10-0.33%13.452.6K-5.13%
FUBC 1st United Bancorp Inc7.640.000.00%38.237.2K+1.73%
VNET 21Vianet Group Inc24.33-0.76-3.03%--2.2M+3.44%
TWOU 2U Inc12.60-0.25-1.95%--401.6K--
JOBS 51job Inc70.11+0.09+0.13%62.059.8K-10.00%
EGHT 8x8 Inc10.28-0.10-0.96%146.9784.6K+1.28%
AMRK A-Mark Precious Metals Inc11.72-0.22-1.84%--9.4K--
AAON AAON Inc25.89-0.48-1.82%25.691.9K-18.97%
ASTM Aastrom Biosciences Inc3.51-0.02-0.57%NM271.3K+8.67%
ABAX Abaxis Inc38.40-0.63-1.61%50.5104.3K-4.03%
ABGB Abengoa SA21.25-1.01-4.54%--13.3K+40.93%
Data as of 04/15/2014
Page of 167

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.