Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

NASDAQ NMS COMPOSITE INDEX
(NASDAQ:COMP)

5,128.28
Delayed Data
As of Jul 31
 -0.50 / -0.01%
Today’s Change
4,117
Today|||52-Week Range
5,232
+8.28%
Year-to-Date

Quote Details

Previous close5,128.79
Open5,148.18
Day high5,155.02
Day low5,122.37
Today's volume517,898,022
Average daily volume (3 months)432,306,085
Average P/E26.5
1 year change+17.36%
Data as of 5:16pm ET, 07/31/2015

Companies in the Nasdaq Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800-Flowers.Com Inc9.95-0.15-1.49%19.5242.2K+20.75%
TFSC 1347 Capital Corp9.77+0.02+0.21%--900.00+1.92%
PIH 1347 Property Insurance Holdings Inc7.880.000.00%NM911.00+0.25%
FCTY 1st Century Bancshares Inc7.290.000.00%31.340.00+14.80%
FCCY 1st Constitution Bancorp11.50-0.06-0.52%14.624.5K+10.88%
SRCE 1st Source Corp33.99-0.48-1.39%13.796.7K-0.93%
VNET 21Vianet Group Inc20.26-0.25-1.22%NM583.4K+30.96%
TWOU 2U Inc32.09+0.43+1.36%NM250.5K+63.22%
JOBS 51job Inc30.56-0.05-0.16%3.7125.4K-14.76%
SIXD 6D Global Technologies Inc4.50-0.11-2.39%NM23.9K-37.24%
CAFD 8Point3 Energy Partners LP15.92-0.19-1.18%NM327.2K--
EGHT 8x8 Inc8.71+0.18+2.11%435.5770.3K-4.91%
SHLM A Schulman Inc37.23-0.38-1.01%63.2108.7K-8.14%
AMRK A-Mark Precious Metals Inc10.50-0.07-0.66%12.310.6K+5.32%
AAON AAON Inc22.19-0.17-0.76%28.6202.1K-0.89%
Data as of 3:59pm ET, 07/31/2015
Page of 175