| 7,697.98 Data as of 10:24am ET |  +62.17 / +0.81%Today’s Change | 6,415 Today|||52-Week Range 8,496 | +2.96% Year-to-Date |
| Previous close | 7,635.81 |
| Open | 7,656.77 |
| Day high | 7,701.68 |
| Day low | 7,649.64 |
| Average daily volume (3 months) | 806,635,536 |
| Average P/E | 14.9 |
| 1 year change | -7.66% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| DDD 3D Systems Corp | 27.66 | +0.24 | +0.88% | 40.7 | 90.2K | +92.08% |
| MMM 3M Co | 85.99 | +0.21 | +0.24% | 14.2 | 542.6K | +5.21% |
| SVN 7 Days Group Holdings Ltd | 10.48 | -0.03 | -0.29% | -- | 1.9K | -6.01% |
| AHC A. H. Belo Corp | 4.27 | +0.07 | +1.67% | NM | 600.00 | -10.11% |
| AOS A. O. Smith Corp | 46.46 | +0.08 | +0.17% | 16.0 | 63.5K | +15.80% |
| CAS A.M. Castle & Co | 11.81 | +0.05 | +0.43% | NM | 12.9K | +24.84% |
| AIR AAR Corp | 14.39 | +0.18 | +1.27% | 7.6 | 26.9K | -24.93% |
| AAN Aaron's Inc | 26.90 | +0.34 | +1.28% | 14.9 | 47.5K | +0.82% |
| ABB ABB Ltd | 16.65 | +0.2006 | +1.22% | 12.1 | 980.2K | -11.57% |
| ABT Abbott Laboratories | 62.43 | +0.54 | +0.87% | 19.3 | 1.3M | +11.03% |
| ANF Abercrombie & Fitch Co | 39.89 | -5.51 | -12.14% | 28.1 | 5.7M | -18.33% |
| ABH AbitibiBowater Inc | 10.76 | +0.01 | +0.09% | 25.6 | 63.6K | -26.05% |
| ABM ABM Industries Inc | 22.99 | +0.235 | +1.03% | 17.5 | 46.6K | +11.47% |
| ABVT AboveNet Inc | 83.26 | +0.03 | +0.04% | 30.7 | 46.3K | +28.07% |
| AKR Acadia Realty Trust | 22.98 | +0.03 | +0.13% | 74.1 | 38.5K | +14.10% |
.
