| 7,992.03 Data as of Feb 10 |  -89.22 / -1.10%Today’s Change | 6,415 Today|||52-Week Range 8,718 | +6.89% Year-to-Date |
| Previous close | 8,081.25 |
| Open | 8,081.25 |
| Day high | 8,081.25 |
| Day low | 7,964.39 |
| Today's volume | 757,471,712 |
| Average daily volume (3 months) | 834,824,089 |
| Average P/E | 16.0 |
| 1 year change | -4.14% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| DDD 3D Systems Corp | 20.26 | -0.31 | -1.51% | 27.4 | 260.5K | +40.69% |
| MMM 3M Co | 87.14 | -0.88 | -1.00% | 14.6 | 3.1M | +6.62% |
| SVN 7 Days Group Holdings Ltd | 15.52 | -0.65 | -4.02% | -- | 78.2K | +39.19% |
| AHC A H Belo Corp | 5.76 | +0.05 | +0.88% | NM | 115.9K | +21.26% |
| CAS A M Castle & Co | 11.75 | -0.21 | -1.76% | 31.8 | 144.6K | +24.21% |
| AOS A. O. SMITH CORPORATION | 45.31 | -1.47 | -3.14% | 19.0 | 687.3K | +12.94% |
| AIR AAR Corp | 22.18 | -0.14 | -0.63% | 12.1 | 127.9K | +15.70% |
| AAN Aarons Inc | 27.96 | -0.79 | -2.75% | 19.8 | 2.6M | +4.80% |
| ABB ABB Ltd | 21.48 | -0.35 | -1.60% | 59.7 | 1.4M | +14.07% |
| ABT Abbott Laboratories | 55.11 | -0.15 | -0.27% | 19.1 | 5.5M | -1.99% |
| ANF Abercrombie & Fitch Co | 45.07 | -0.41 | -0.90% | 20.3 | 2.4M | -7.72% |
| ABH AbitibiBowater Inc | 15.28 | +0.11 | +0.73% | 0.3 | 359.8K | +5.02% |
| ABM ABM Industries Inc | 22.19 | -0.50 | -2.20% | 17.5 | 270.9K | +7.61% |
| ABVT AboveNet Inc | 69.42 | -0.61 | -0.87% | 26.1 | 118.8K | +6.78% |
| AKR Acadia Realty Trust | 21.83 | 0.00 | 0.00% | 42.0 | 233.1K | +8.39% |
.
