NYSE Composite Index

Data as of Aug 22
 -35.50 / -0.32%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close10,982.83
Day high10,976.27
Day low10,923.36
Today's volume520,620,872
Average daily volume (3 months)660,762,178
Average P/E19.8
1 year change+16.14%
Data as of 8:15pm ET, 08/22/2014

Companies in the NYSE Composite Index

PriceChange% ChangeP/EVolumeYTD
DDD 3D Systems Corp50.37+1.05+2.13%132.64.8M-45.80%
MMM 3M Co144.13-0.37-0.26%20.31.5M+2.77%
WBAI 500.Com Ltd34.47-1.59-4.41%--487.1K-2.54%
WUBA 58.com Inc45.16-1.57-3.36%--3.8M+17.79%
AHC A. H. Belo Corp11.310.000.00%10.035.7K+71.54%
CAS A. M. Castle & Co9.52-0.04-0.42%NM124.1K-35.55%
AOS A. O. Smith Corp48.85-0.11-0.22%23.3318.5K-9.44%
ATEN A10 Networks Inc11.16+0.05+0.45%--272.1K--
AIR AAR Corp27.23+0.07+0.26%14.4117.8K-2.78%
AAN Aaron's Inc26.13+0.66+2.59%21.4884.1K-11.12%
ABB ABB Ltd22.73-0.17-0.74%16.52.7M-14.42%
ABT Abbott Laboratories42.11-0.21-0.50%30.52.5M+9.86%
ABBV AbbVie Inc55.20+0.24+0.44%12.09.3M+4.53%
ANF Abercrombie & Fitch Co43.80+0.30+0.69%95.22.2M+33.09%
ABM ABM Industries Inc26.37+0.36+1.38%21.6150.0K-7.76%
Data as of 4:05pm ET, 08/22/2014
Page of 133

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.