| 986.50 Data as of Jun 19 |  -13.49 / -1.35%Today’s Change | 758 Today|||52-Week Range 1,008 | +16.15% Year-to-Date |
| Previous close | 999.99 |
| Open | 999.56 |
| Day high | 999.77 |
| Day low | 986.47 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +25.44% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.06 | +0.09 | +1.51% | 25.3 | 98.8K | +65.12% |
| SRCE 1st Source Corp | 24.55 | -0.43 | -1.72% | 12.0 | 10.5K | +11.14% |
| PAR PAR Technology Corp | 4.02 | -0.04 | -0.99% | NM | 954.00 | -17.96% |
| SHLM A. Schulman Inc | 27.42 | -0.30 | -1.08% | 15.7 | 95.0K | -5.24% |
| AAON AAON Inc | 32.64 | -0.31 | -0.94% | 26.8 | 41.1K | +56.40% |
| AIR AAR Corp | 21.78 | -0.17 | -0.77% | 13.0 | 155.7K | +16.60% |
| ABAX Abaxis Inc | 45.89 | -1.00 | -2.13% | 37.3 | 96.2K | +23.69% |
| ABMD Abiomed Inc | 22.07 | +0.07 | +0.32% | 59.6 | 350.9K | +64.21% |
| ABM ABM Industries Inc | 24.29 | -0.50 | -2.02% | 18.4 | 146.7K | +21.75% |
| ACTG Acacia Research Corp | 24.31 | -0.29 | -1.18% | 81.0 | 243.0K | -5.26% |
| AKR Acadia Realty Trust | 25.23 | -0.54 | -2.10% | 42.8 | 226.9K | +0.60% |
| ACCL Accelrys Inc | 8.25 | +0.16 | +1.98% | NM | 197.8K | -8.84% |
| ARAY Accuray Inc | 5.81 | -0.09 | -1.53% | NM | 416.0K | -9.64% |
| ACET Aceto Corp | 12.87 | -0.19 | -1.45% | 16.7 | 107.7K | +28.06% |
| ACIW ACI Worldwide Inc | 44.92 | +0.12 | +0.27% | 37.1 | 269.6K | +2.82% |
.
