| 984.28 Data as of 8:34pm ET |  +2.03 / +0.21%Today’s Change | 730 Today|||52-Week Range 1,008 | +15.89% Year-to-Date |
| Previous close | 982.26 |
| Open | 975.30 |
| Day high | 984.29 |
| Day low | 970.63 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +28.64% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.15 | -0.14 | -2.23% | 25.6 | 217.5K | +67.57% |
| SRCE 1st Source Corp | 23.95 | -0.22 | -0.91% | 11.7 | 14.6K | +8.42% |
| PAR PAR Technology Corp | 3.97 | +0.02 | +0.51% | NM | 7.3K | -18.98% |
| SHLM A. Schulman Inc | 28.68 | -0.36 | -1.24% | 16.4 | 159.9K | -0.89% |
| AAON AAON Inc | 33.04 | -0.18 | -0.54% | 27.1 | 113.3K | +58.31% |
| AIR AAR Corp | 19.69 | -0.03 | -0.15% | 11.8 | 137.8K | +5.41% |
| ABAX Abaxis Inc | 43.53 | +0.02 | +0.05% | 35.4 | 103.7K | +17.33% |
| ABMD Abiomed Inc | 21.72 | -0.11 | -0.50% | 58.7 | 610.9K | +61.61% |
| ABM ABM Industries Inc | 23.40 | +0.14 | +0.60% | 19.8 | 95.0K | +17.29% |
| ACTG Acacia Research Corp | 23.52 | -0.07 | -0.30% | 78.4 | 323.0K | -8.34% |
| AKR Acadia Realty Trust | 27.56 | -0.37 | -1.32% | 46.7 | 387.6K | +9.89% |
| ACCL Accelrys Inc | 8.63 | -0.02 | -0.23% | NM | 113.8K | -4.64% |
| ARAY Accuray Inc | 5.29 | -0.01 | -0.19% | NM | 1.0M | -17.73% |
| ACET Aceto Corp | 11.94 | +0.17 | +1.44% | 15.5 | 123.8K | +18.81% |
| ACIW ACI Worldwide Inc | 45.34 | +0.06 | +0.13% | 37.5 | 217.1K | +3.78% |
.
