Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,518.89
Delayed Data
As of Nov 21
 +15.49 / +1.03%
Today’s Change
1,309
Today|||52-Week Range
1,520
+11.92%
Year-to-Date

Quote Details

Previous close1,503.40
Open1,503.45
Day high1,519.53
Day low1,503.45
Average daily volume (3 months)0
Average P/E--
1 year change+14.87%
Data as of 4:30pm ET, 11/21/2017

Companies in the Russell 2000 Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM9.500.000.00%13.8152.7K-11.21%
SRCE 1ST SOURCE CORP50.64+0.35+0.70%20.250.7K+13.39%
EGHT 8X8 INC NEW14.30+0.15+1.06%NM619.0K0.00%
AHC A H BELO CORP4.80-0.05-1.03%NM38.2K-22.23%
AVHI A V HOMES INC18.25+0.40+2.24%25.7130.5K+15.51%
AAON AAON INC35.80+0.85+2.43%37.7229.4K+8.32%
AIR AAR CORP40.63+0.64+1.60%27.6169.3K+22.93%
ABAX ABAXIS INC50.29+0.73+1.47%42.3115.4K-4.70%
ABMD ABIOMED INC199.58+3.99+2.04%97.8352.9K+77.12%
ABM ABM INDUSTRIES INC40.68+0.60+1.50%25.9339.5K-0.39%
AXAS ABRAXAS PETE CORP1.98-0.10-4.81%19.81.3M-22.96%
ACTG ACACIA RESEARCH CORP4.150.000.00%1.7211.4K-36.15%
ACHC ACADIA HEALTHCARE CO29.81+0.80+2.76%15.01.2M-9.94%
ACAD ACADIA PHARMACEUTICALS27.89+0.19+0.69%NM752.9K-3.29%
AKR ACADIA REALTY TRUST28.48-0.03-0.11%17.1537.5K-12.85%
Data as of 4:02pm ET, 11/21/2017
Page of 93