Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,219.94
Delayed Data
As of Jul 29
 +2.62 / +0.21%
Today’s Change
943
Today|||52-Week Range
1,245
+7.40%
Year-to-Date

Quote Details

Previous close1,217.33
Open1,217.09
Day high1,224.77
Day low1,210.25
Average daily volume (3 months)0
Average P/E--
1 year change-0.79%
Data as of 4:09pm ET, 07/29/2016

Companies in the Russell 2000 Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM9.13+0.03+0.33%16.6224.3K+25.41%
SRCE 1ST SOURCE CORP33.61-0.28-0.83%15.630.6K+8.88%
EGHT 8X8 INC NEW13.75-0.68-4.71%NM4.0M+20.09%
AHC A H BELO CORP5.17-0.16-3.00%NM33.8K+3.40%
AVHI A V HOMES INC14.32+0.62+4.53%17.8164.8K+11.79%
AAON AAON INC26.48-0.12-0.45%29.8121.0K+14.04%
AIR AAR CORP24.16+0.28+1.17%20.8313.7K-8.10%
ABAX ABAXIS INC49.46-0.26-0.52%36.4192.6K-11.17%
ABMD ABIOMED INC117.97+2.94+2.56%138.8880.1K+30.67%
ABM ABM INDUSTRIES INC37.21-0.03-0.08%48.2224.2K+30.70%
AXAS ABRAXAS PETE CORP1.16+0.01+0.87%NM809.6K+9.43%
ACTG ACACIA RESEARCH CORP5.41+0.32+6.29%NM1.6M+26.11%
ACHC ACADIA HEALTHCARE CO56.50+3.21+6.02%33.62.2M-9.54%
ACAD ACADIA PHARMACEUTICALS37.04+0.30+0.82%NM1.2M+3.90%
AKR ACADIA REALTY TRUST37.66+0.52+1.40%34.2809.3K+13.60%
Data as of 4:03pm ET, 07/29/2016
Page of 105