RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,557.89
Delayed Data
As of Apr 26
 +7.43 / +0.48%
Today’s Change
1,349
Today|||52-Week Range
1,616
+1.46%
Year-to-Date

Quote Details

Previous close1,550.47
Open1,550.92
Day high1,562.50
Day low1,550.31
Average daily volume (3 months)0
Average P/E--
1 year change+9.75%
Data as of 4:30pm ET, 04/26/2018

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM12.75+0.15+1.19%15.771.6K+19.16%
SRCE 1ST SOURCE CORP52.84-0.35-0.66%19.567.5K+6.86%
AHC A H BELO CORP5.650.000.00%12.319.8K+17.71%
AVHI A V HOMES INC19.25+0.25+1.32%NM70.2K+15.62%
AAON AAON INC35.70-0.05-0.14%34.7141.0K-2.72%
AIR AAR CORP44.24-0.11-0.25%22.092.5K+12.60%
ABAX ABAXIS INC73.00+2.14+3.02%67.6161.7K+47.42%
ABMD ABIOMED INC303.41+10.21+3.48%152.5454.0K+61.90%
ABM ABM INDUSTRIES INC31.84-0.23-0.72%21.5443.8K-15.59%
AXAS ABRAXAS PETE CORP2.95+0.08+2.79%29.51.7M+19.92%
ACTG ACACIA RESEARCH CORP3.70+0.05+1.37%8.4202.8K-8.64%
ACHC ACADIA HEALTHCARE CO35.99-1.71-4.54%15.61.7M+10.30%
ACAD ACADIA PHARMACEUTICALS15.12-0.08-0.53%NM7.7M-49.78%
AKR ACADIA REALTY TRUST23.18+0.66+2.93%31.8520.5K-15.28%
AXDX ACCELERATE DIAGNOSTICS23.25-0.10-0.43%NM106.5K-11.26%
Data as of 4:02pm ET, 04/26/2018
Page of 90