Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,382.77
Delayed Data
As of May 26
 -1.14 / -0.08%
Today’s Change
1,086
Today|||52-Week Range
1,426
+1.89%
Year-to-Date

Quote Details

Previous close1,383.39
Open1,383.14
Day high1,383.68
Day low1,376.15
Average daily volume (3 months)0
Average P/E--
1 year change+20.19%
Data as of 05/26/2017

Companies in the Russell 2000 Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM10.20-0.15-1.45%27.6108.0K-4.67%
SRCE 1ST SOURCE CORP46.35-0.35-0.75%20.148.5K+3.78%
EGHT 8X8 INC NEW13.50+0.35+2.66%NM4.0M-5.59%
AHC A H BELO CORP5.50+0.05+0.92%NM5.3K-13.39%
AVHI A V HOMES INC15.95-0.15-0.93%2.824.4K+0.95%
AAON AAON INC36.55+0.10+0.27%37.783.3K+10.59%
AIR AAR CORP34.61+0.32+0.93%24.4118.9K+4.72%
ABAX ABAXIS INC49.38+0.56+1.14%33.661.0K-6.42%
ABMD ABIOMED INC138.59+2.71+1.99%129.5461.1K+22.99%
ABM ABM INDUSTRIES INC42.19-0.11-0.26%37.3189.7K+3.31%
AXAS ABRAXAS PETE CORP1.93+0.01+0.52%NM2.8M-24.90%
ACTG ACACIA RESEARCH CORP4.25-0.15-3.41%NM683.4K-34.62%
ACHC ACADIA HEALTHCARE CO42.14-0.38-0.89%263.4525.4K+27.31%
ACAD ACADIA PHARMACEUTICALS26.02-0.25-0.95%NM1.2M-9.78%
AKR ACADIA REALTY TRUST27.53-0.35-1.26%16.8262.5K-15.76%
Data as of 05/26/2017
Page of 97