| 979.51 Data as of 11:28am ET |  -2.75 / -0.28%Today’s Change | 730 Today|||52-Week Range 1,008 | +15.32% Year-to-Date |
| Previous close | 982.26 |
| Open | 975.30 |
| Day high | 979.89 |
| Day low | 970.63 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +28.01% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.13 | -0.165 | -2.62% | 25.5 | 92.4K | +66.89% |
| SRCE 1st Source Corp | 23.89 | -0.28 | -1.16% | 11.7 | 3.4K | +8.15% |
| PAR PAR Technology Corp | 3.91 | -0.04 | -1.01% | NM | 1.8K | -20.20% |
| SHLM A. Schulman Inc | 28.93 | -0.11 | -0.38% | 16.5 | 16.7K | -0.02% |
| AAON AAON Inc | 33.50 | +0.28 | +0.84% | 27.5 | 43.2K | +60.52% |
| AIR AAR Corp | 19.50 | -0.22 | -1.12% | 11.7 | 43.8K | +4.39% |
| ABAX Abaxis Inc | 43.45 | -0.06 | -0.14% | 35.3 | 34.3K | +17.12% |
| ABMD Abiomed Inc | 21.64 | -0.19 | -0.87% | 58.5 | 303.1K | +61.01% |
| ABM ABM Industries Inc | 23.37 | +0.11 | +0.47% | 19.8 | 31.5K | +17.14% |
| ACTG Acacia Research Corp | 23.47 | -0.12 | -0.51% | 78.2 | 120.4K | -8.53% |
| AKR Acadia Realty Trust | 27.46 | -0.47 | -1.68% | 46.6 | 49.8K | +9.49% |
| ACCL Accelrys Inc | 8.61 | -0.04 | -0.46% | NM | 11.9K | -4.86% |
| ARAY Accuray Inc | 5.27 | -0.03 | -0.57% | NM | 654.7K | -18.04% |
| ACET Aceto Corp | 11.69 | -0.08 | -0.68% | 15.2 | 41.6K | +16.32% |
| ACIW ACI Worldwide Inc | 45.18 | -0.10 | -0.22% | 37.3 | 66.7K | +3.41% |
.
