| 996.28 Data as of 12:05am ET |  +10.94 / +1.11%Today’s Change | 730 Today|||52-Week Range 996 | +17.30% Year-to-Date |
| Previous close | 985.34 |
| Open | 986.93 |
| Day high | 996.47 |
| Day low | 986.93 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +32.07% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.55 | +0.07 | +1.08% | 27.3 | 120.9K | +78.47% |
| SRCE 1st Source Corp | 24.33 | +0.11 | +0.45% | 11.9 | 26.4K | +10.14% |
| PAR PAR Technology Corp | 4.02 | +0.02 | +0.50% | NM | 8.7K | -17.96% |
| SHLM A. Schulman Inc | 29.42 | +0.22 | +0.75% | 16.8 | 176.5K | +1.67% |
| AAON AAON Inc | 31.89 | +0.89 | +2.87% | 26.1 | 63.9K | +52.80% |
| AIR AAR Corp | 19.56 | +0.52 | +2.73% | 11.7 | 217.5K | +4.71% |
| ABAX Abaxis Inc | 45.35 | -0.10 | -0.22% | 36.9 | 149.8K | +22.24% |
| ABMD Abiomed Inc | 23.33 | +0.215 | +0.93% | 63.0 | 417.0K | +73.55% |
| ABM ABM Industries Inc | 23.29 | +0.49 | +2.15% | 19.7 | 256.0K | +16.74% |
| ACTG Acacia Research Corp | 23.62 | -0.11 | -0.46% | 78.7 | 379.0K | -7.95% |
| AKR Acadia Realty Trust | 28.90 | +0.32 | +1.12% | 49.0 | 228.3K | +15.23% |
| ACCL Accelrys Inc | 8.67 | +0.07 | +0.81% | NM | 230.6K | -4.20% |
| ARAY Accuray Inc | 5.26 | +0.11 | +2.14% | NM | 818.1K | -18.20% |
| ACET Aceto Corp | 11.56 | +0.28 | +2.48% | 15.0 | 224.9K | +15.02% |
| ACIW ACI Worldwide Inc | 45.21 | +0.33 | +0.74% | 37.4 | 343.2K | +3.48% |
.
