| 782.74 Data as of 10:29am ET |  +5.38 / +0.69%Today’s Change | 602 Today|||52-Week Range 860 | +5.64% Year-to-Date |
| Previous close | 777.36 |
| Open | 778.69 |
| Day high | 783.28 |
| Day low | 778.69 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | -4.88% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 2.97 | 0.00 | 0.00% | 17.5 | 7.5K | +35.00% |
| SRCE 1St Source Corp | 21.80 | +0.47 | +2.20% | 10.8 | 2.8K | -13.94% |
| PAR Par Technology Corp | 5.05 | +0.03 | +0.60% | NM | 26.6K | +28.17% |
| SHLM A. Schulman Inc | 22.82 | +0.23 | +1.02% | 14.5 | 11.2K | +7.74% |
| AAON AAON Inc | 19.53 | +0.06 | +0.31% | 33.1 | 11.4K | -4.69% |
| AIR AAR Corp | 14.39 | +0.18 | +1.27% | 7.6 | 26.9K | -24.93% |
| ABAX Abaxis Inc | 34.55 | +0.31 | +0.91% | 59.6 | 10.1K | +24.86% |
| ABMD Abiomed Inc | 24.88 | +1.14 | +4.80% | NM | 730.0K | +34.70% |
| ABM ABM Industries Inc | 23.00 | +0.25 | +1.10% | 17.6 | 46.7K | +11.54% |
| ABVT AboveNet Inc | 83.27 | +0.04 | +0.05% | 30.7 | 46.4K | +28.09% |
| ACTG Acacia Research Corp | 37.57 | +0.02 | +0.05% | 29.4 | 51.8K | +2.90% |
| AKR Acadia Realty Trust | 22.99 | +0.04 | +0.17% | 74.2 | 39.1K | +14.15% |
| ACCL Accelrys Inc | 7.98 | +0.03 | +0.38% | NM | 6.8K | +18.75% |
| ARAY Accuray Inc | 6.36 | +0.06 | +0.95% | NM | 105.3K | +50.35% |
| ACET Aceto Corp | 8.48 | +0.008 | +0.09% | 13.9 | 7.9K | +22.87% |
.
