RUSSELL 2000 INDEX
(Russell Indices from Nasdaq:RUT)

1,549.19
Delayed Data
As of Feb 23
 +19.20 / +1.25%
Today’s Change
1,335
Today|||52-Week Range
1,616
+0.89%
Year-to-Date

Quote Details

Previous close1,529.99
Open1,531.35
Day high1,549.19
Day low1,531.35
Average daily volume (3 months)0
Average P/E--
1 year change+11.08%
Data as of 4:30pm ET, 02/23/2018

Companies in the RUSSELL 2000 INDEX

PriceChange% ChangeP/EVolumeYTD
change
FLWS 1-800 FLOWERS COM12.50+0.55+4.60%15.4362.5K+16.82%
SRCE 1ST SOURCE CORP51.17+0.84+1.67%19.731.2K+3.48%
AHC A H BELO CORP5.10-0.15-2.86%NM19.2K+6.25%
AVHI A V HOMES INC17.10+1.15+7.21%24.1103.1K+2.70%
AAON AAON INC35.40+0.55+1.58%37.396.5K-3.54%
AIR AAR CORP43.62+0.41+0.95%94.8128.3K+11.02%
ABAX ABAXIS INC68.65+1.70+2.54%63.6145.6K+38.63%
ABMD ABIOMED INC268.45+4.48+1.70%134.9367.3K+43.24%
ABM ABM INDUSTRIES INC36.75+0.61+1.69%27.4417.6K-2.57%
AXAS ABRAXAS PETE CORP2.25+0.09+4.17%22.5904.4K-8.54%
ACTG ACACIA RESEARCH CORP3.48-0.025-0.71%1.4252.4K-14.20%
ACHC ACADIA HEALTHCARE CO38.55-0.63-1.61%19.41.2M+18.14%
ACAD ACADIA PHARMACEUTICALS31.52+1.28+4.23%NM1.5M+4.68%
AKR ACADIA REALTY TRUST24.55+1.18+5.05%14.82.0M-10.27%
AXDX ACCELERATE DIAGNOSTICS25.75-0.20-0.77%NM192.5K-1.72%
Data as of 4:02pm ET, 02/23/2018
Page of 91