| 831.11 Data as of 4:50pm ET |  +18.22 / +2.24%Today’s Change | 602 Today|||52-Week Range 869 | +12.17% Year-to-Date |
| Previous close | 812.89 |
| Open | 820.84 |
| Day high | 833.02 |
| Day low | 820.84 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +4.07% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 2.92 | +0.04 | +1.39% | 32.4 | 171.3K | +32.73% |
| SRCE 1St Source Corp | 26.49 | +0.51 | +1.96% | 13.5 | 46.3K | +4.58% |
| PAR Par Technology Corp | 4.75 | +0.03 | +0.64% | NM | 23.4K | +20.56% |
| SHLM A. Schulman Inc | 25.78 | +0.37 | +1.46% | 17.3 | 254.4K | +21.72% |
| AAON AAON Inc | 21.87 | +0.33 | +1.53% | 29.6 | 68.1K | +6.73% |
| AIR AAR Corp | 22.92 | +0.61 | +2.73% | 12.5 | 236.5K | +19.56% |
| ABAX Abaxis Inc | 28.51 | +0.70 | +2.52% | 50.0 | 92.1K | +3.04% |
| ABMD Abiomed Inc | 20.98 | +1.74 | +9.02% | NM | 2.1M | +13.56% |
| ABM ABM Industries Inc | 23.18 | +0.64 | +2.84% | 18.3 | 314.0K | +12.42% |
| ABVT AboveNet Inc | 68.77 | +0.12 | +0.17% | 25.9 | 127.5K | +5.78% |
| ACTG Acacia Research Corp | 43.34 | +2.06 | +4.99% | 85.0 | 348.6K | +18.71% |
| AKR Acadia Realty Trust | 22.17 | +0.47 | +2.17% | 42.6 | 227.6K | +10.08% |
| ACCL Accelrys Inc | 7.78 | +0.18 | +2.37% | NM | 238.6K | +15.77% |
| ABD Acco Brands Corp | 11.01 | +0.12 | +1.10% | 42.3 | 544.6K | +14.09% |
| ARAY Accuray Inc | 6.25 | +0.14 | +2.29% | NM | 639.1K | +47.75% |
.
