| 998.78 Data as of 11:02pm ET |  +0.80 / +0.08%Today’s Change | 730 Today|||52-Week Range 1,002 | +17.59% Year-to-Date |
| Previous close | 997.98 |
| Open | 997.82 |
| Day high | 1,000.59 |
| Day low | 995.20 |
| Average daily volume (3 months) | 0 |
| Average P/E | -- |
| 1 year change | +30.62% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.51 | -0.03 | -0.46% | 27.1 | 95.5K | +77.38% |
| SRCE 1st Source Corp | 24.61 | -0.05 | -0.20% | 12.0 | 16.2K | +11.41% |
| PAR PAR Technology Corp | 4.02 | -0.02 | -0.50% | NM | 3.3K | -17.96% |
| SHLM A. Schulman Inc | 29.53 | +0.03 | +0.10% | 16.9 | 82.1K | +2.05% |
| AAON AAON Inc | 32.51 | +0.35 | +1.09% | 26.6 | 41.6K | +55.77% |
| AIR AAR Corp | 19.67 | -0.15 | -0.76% | 11.8 | 236.4K | +5.30% |
| ABAX Abaxis Inc | 44.22 | -0.45 | -1.01% | 36.0 | 289.7K | +19.19% |
| ABMD Abiomed Inc | 22.97 | -0.14 | -0.61% | 62.1 | 327.3K | +70.91% |
| ABM ABM Industries Inc | 23.25 | -0.04 | -0.17% | 19.7 | 222.9K | +16.54% |
| ACTG Acacia Research Corp | 24.36 | -0.20 | -0.81% | 81.2 | 318.0K | -5.06% |
| AKR Acadia Realty Trust | 28.90 | +0.23 | +0.80% | 49.0 | 211.7K | +15.23% |
| ACCL Accelrys Inc | 8.71 | -0.01 | -0.11% | NM | 224.1K | -3.76% |
| ARAY Accuray Inc | 5.51 | +0.25 | +4.75% | NM | 830.7K | -14.31% |
| ACET Aceto Corp | 11.79 | -0.07 | -0.59% | 15.3 | 75.3K | +17.31% |
| ACIW ACI Worldwide Inc | 45.35 | +0.20 | +0.44% | 37.5 | 339.3K | +3.80% |
.
