S&P 500 INDEX
(Market Data Express:SPX)

2,051.82
Data as of Jan 23
 -11.33 / -0.55%
Today’s Change
1,738
Today|||52-Week Range
2,094
-0.34%
Year-to-Date

Quote Details

Previous close2,063.15
Open2,062.98
Day high2,062.98
Day low2,050.54
Today's volume535,455,000
Average daily volume (3 months)510,899,600
Average P/E21.4
1 year change+12.22%
Data as of 4:30pm ET, 01/23/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co164.02-1.87-1.13%22.52.2M-0.18%
ABT Abbott Laboratories43.86-0.63-1.42%37.26.7M-2.58%
ABBV AbbVie Inc62.43-0.55-0.87%27.06.9M-4.60%
ACN Accenture PLC89.22-0.28-0.31%20.31.9M-0.10%
ACE ACE Ltd112.88-0.55-0.48%20.21.1M-1.74%
ACT Actavis PLC279.12+1.11+0.40%NM2.7M+8.43%
ADBE Adobe Systems Inc74.06+0.58+0.79%148.11.9M+1.87%
ADT ADT Corp34.97+0.30+0.87%21.11.9M-3.48%
AES AES Corp12.68-0.24-1.86%20.17.7M-7.92%
AET Aetna Inc94.48-1.63-1.70%15.82.0M+6.36%
AMG Affiliated Managers Group Inc206.54-4.05-1.92%27.4337.1K-2.69%
AFL Aflac Inc58.73-0.42-0.71%9.21.5M-3.86%
A Agilent Technologies Inc38.81-0.84-2.12%26.41.5M-5.20%
GAS AGL Resources Inc57.51+0.46+0.81%21.7644.0K+5.50%
AIG American International Group I...51.51-0.77-1.47%8.55.2M-8.03%
Data as of 4:05pm ET, 01/23/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPGH 58.59 +4.09 +7.50% 12,529
CVOL 1.09 +0.04 +3.81% 174,321
TAN 33.19 +0.56 +1.72% 612,856
RETL 106.27 +1.73 +1.65% 15,384
KBWP 42.58 +0.69 +1.64% 1,960
SLX 32.10 -1.58 -4.69% 28,903
CU 15.48 -0.68 -4.21% 16,866
COPX 6.28 -0.24 -3.68% 26,713
FXZ 30.04 -0.77 -2.50% 66,195
VAW 105.55 -1.98 -1.84% 98,784

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.