S&P 500 Index
(Market Data Express:SPX)

1,918.00
Real-Time Quote
 -12.67 / -0.66%
Today’s Change
1,627
Today|||52-Week Range
1,991
+3.77%
Year-to-Date

Quote Details

Previous close1,930.67
Open1,929.80
Day high1,937.35
Day low1,917.56
Average daily volume (3 months)453,394,203
Average P/E19.8
1 year change+12.37%
Data as of 11:55am ET, 08/01/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co139.53-1.36-0.97%19.7894.0K-0.51%
ABT Abbott Laboratories41.99-0.13-0.31%30.51.2M+9.55%
ABBV AbbVie Inc51.95-0.39-0.75%11.35.5M-1.63%
ACN Accenture PLC78.55-0.73-0.92%18.8595.4K-4.46%
ACE ACE Ltd99.95-0.15-0.15%17.9720.9K-3.46%
ACT Actavis PLC213.94-0.32-0.15%NM1.5M+27.35%
ADBE Adobe Systems Inc68.64-0.61-0.88%122.8698.2K+14.63%
ADT ADT Corp34.00-0.80-2.30%20.1580.2K-15.99%
AES AES Corp14.58-0.03-0.21%97.41.3M+0.48%
AET Aetna Inc77.71+0.175+0.23%13.7857.5K+13.29%
AMG Affiliated Managers Group Inc193.92-5.33-2.68%24.9173.4K-10.59%
AFL Aflac Inc58.94-0.80-1.34%9.21.3M-11.77%
A Agilent Technologies Inc55.80-0.29-0.52%26.8514.5K-2.43%
GAS AGL Resources Inc51.36-0.28-0.54%19.4152.6K+8.74%
APD Air Products and Chemicals Inc131.54-0.41-0.31%27.4569.0K+17.68%
Data as of 11:55am ET, 08/01/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 1.48 +0.06 +4.15% 101,992
SPXU 49.89 +0.64 +1.30% 3,165,041
RHS 93.51 +0.79 +0.85% 8,398
SDS 26.27 +0.22 +0.84% 5,252,155
VDC 112.72 +0.89 +0.80% 30,662
TAN 37.98 -1.44 -3.65% 504,006
EVX 65.00 -1.59 -2.38% 507
IPD 38.64 -0.82 -2.08% 519
RETL 60.80 -1.23 -1.97% 2,046
QCLN 18.76 -0.33 -1.75% 17,959

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.