Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,404.39
Delayed Data
As of 4:49pm ET
 +5.97 / +0.25%
Today’s Change
1,992
Today|||52-Week Range
2,406
+7.39%
Year-to-Date

Quote Details

Previous close2,398.42
Open2,401.41
Day high2,405.58
Day low2,397.99
Average daily volume (3 months)2,074,399,300
Average P/E24.2
1 year change+15.82%
Data as of 4:49pm ET, 05/24/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M197.49-0.24-0.12%23.91.3M+10.60%
ABT Abbott Laboratories43.53-0.15-0.34%48.94.6M+13.33%
ABBV AbbVie65.93+0.09+0.14%17.13.2M+5.29%
ACN Accenture121.95-0.20-0.16%20.32.0M+4.12%
ATVI Activision Blizzard Inc58.51+0.71+1.23%43.07.3M+62.03%
AYI Acuity Brands Inc167.85-1.88-1.11%24.1687.3K-27.29%
ADBE Adobe141.12+1.60+1.15%53.91.7M+37.08%
AAP Advance Auto Parts Inc133.02-7.64-5.43%21.56.0M-21.35%
AMD Advanced Micro Devices Inc10.890.000.00%NM43.0M-3.97%
AES AES Corp11.75+0.38+3.34%NM8.9M+1.12%
AET Aetna143.94+2.05+1.44%44.72.3M+16.07%
AMG Affiliated Managers Group Inc152.50-0.16-0.10%17.3449.2K+4.96%
AFL Aflac Inc73.83-0.30-0.40%12.01.4M+6.08%
A Agilent Technologies Inc59.23+0.57+0.97%38.04.1M+30.00%
AIG AIG62.60+0.43+0.69%104.312.0M-4.15%
Data as of 4:03pm ET, 05/24/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
TAN 18.47 +0.27 +1.48% 96,792
QCLN 17.38 +0.20 +1.18% 10,137
PSR 78.05 +0.76 +0.98% 508
LIT 29.53 +0.28 +0.96% 56,290
ECON 27.04 +0.21 +0.78% 75,943
URA 13.20 -0.36 -2.65% 531,797
SLX 36.96 -0.59 -1.57% 125,097
FCG 22.55 -0.30 -1.31% 68,369
SEA 11.78 -0.14 -1.17% 112,828
FLM 53.45 -0.56 -1.04% 633