Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,561.26
Delayed Data
As of 5:08pm ET
 +1.90 / +0.07%
Today’s Change
2,084
Today|||52-Week Range
2,564
+14.40%
Year-to-Date

Quote Details

Previous close2,559.36
Open2,562.87
Day high2,564.07
Day low2,559.67
Average daily volume (3 months)1,926,291,233
Average P/E25.5
1 year change+19.71%
Data as of 5:08pm ET, 10/18/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M218.27+0.52+0.24%24.91.4M+22.23%
AOS A. O. Smith Corp60.64-0.08-0.13%30.8500.4K+28.07%
ABT Abbott Laboratories55.77+0.71+1.29%87.19.0M+45.20%
ABBV AbbVie96.04+3.87+4.20%23.611.0M+53.37%
ACN Accenture137.42+0.10+0.07%24.41.6M+17.32%
ATVI Activision Blizzard Inc61.50-0.16-0.26%41.63.9M+70.31%
AYI Acuity Brands Inc162.17-1.47-0.90%22.6565.3K-29.75%
ADBE Adobe153.00+2.62+1.74%48.14.2M+48.62%
AAP Advance Auto Parts Inc87.81-0.28-0.32%17.52.3M-48.08%
AMD Advanced Micro Devices Inc14.07-0.09-0.64%NM39.0M+24.07%
AES AES Corp11.13-0.06-0.54%5,338.13.2M-4.22%
AET Aetna157.43+1.53+0.98%34.92.8M+26.95%
AMG Affiliated Managers Group Inc195.46+1.67+0.86%21.6172.0K+34.52%
AFL Aflac Inc83.760.000.00%12.71.0M+20.34%
A Agilent Technologies Inc66.44+0.32+0.48%34.21.2M+45.83%
Data as of 4:02pm ET, 10/18/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
LLSP 34.21 +0.13 +0.38% 12,680
UPRO 122.64 +0.35 +0.29% 670,141
SPXL 40.26 +0.10 +0.25% 894,161
SPUU 45.66 +0.09 +0.20% 1,869
SSO 100.07 +0.13 +0.13% 472,670
SPXS 34.49 -0.12 -0.35% 848,188
SPXU 13.10 -0.03 -0.23% 2,525,076
SDS 45.09 -0.08 -0.18% 1,693,292
SH 31.62 -0.02 -0.06% 1,605,929