Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,161.63
Real-Time Quote
As of 1:20pm ET
 -7.55 / -0.35%
Today’s Change
1,810
Today|||52-Week Range
2,176
+5.76%
Year-to-Date

Quote Details

Previous close2,169.18
Open2,169.81
Day high2,174.98
Day low2,161.47
Today's volume300,115,019
Average daily volume (3 months)621,323,378
Average P/E22.8
1 year change+4.55%
Data as of 1:20pm ET, 07/27/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M177.98+0.32+0.18%22.970.4K+18.15%
ABT Abbott Laboratories43.41-0.19-0.44%30.8409.3K-3.34%
ABBV AbbVie64.72+0.27+0.42%19.4283.1K+9.25%
ACN Accenture113.68-0.58-0.51%19.250.0K+8.78%
ATVI Activision Blizzard Inc41.10-0.46-1.11%36.9417.6K+6.17%
AYI Acuity Brands Inc261.06-1.76-0.67%42.63.4K+11.66%
ADBE Adobe97.83-0.08-0.08%55.267.5K+4.14%
AAP Advance Auto Parts Inc165.06-1.17-0.70%25.335.8K+9.67%
AES AES Corp12.33-0.28-2.22%28.71.3M+28.84%
AET Aetna116.21-1.04-0.89%17.599.1K+7.48%
AMG Affiliated Managers Group Inc145.63+0.69+0.48%16.37.9K-8.84%
AFL Aflac Inc73.48-0.21-0.28%12.1653.4K+22.67%
A Agilent Technologies Inc46.950.000.00%33.536.0K+12.29%
AIG AIG54.64-0.05-0.09%NM153.0K-11.83%
APD Air Products and Chemicals Inc149.29-0.56-0.37%23.0388.4K+14.74%
Data as of 1:20pm ET, 07/27/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
IPD 35.76 +0.86 +2.46% 316
FLM 47.55 +0.58 +1.24% 200
FONE 39.50 +0.46 +1.19% 125
IPF 17.24 +0.17 +0.97% 402
SPXU 23.86 +0.21 +0.88% 1,822,439
FXN 14.25 -0.37 -2.53% 635,157
FCG 23.59 -0.60 -2.48% 699,643
RYE 54.34 -1.04 -1.88% 8,685
OIH 27.82 -0.51 -1.80% 2,919,905
ENY 8.11 -0.12 -1.40% 5,302