Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,164.69
Delayed Data
As of Sep 23
 -12.49 / -0.57%
Today’s Change
1,810
Today|||52-Week Range
2,194
+5.91%
Year-to-Date

Quote Details

Previous close2,177.18
Open2,173.29
Day high2,173.75
Day low2,163.97
Today's volume520,708,000
Average daily volume (3 months)589,454,538
Average P/E22.5
1 year change+11.65%
Data as of 09/23/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M177.39-2.46-1.37%22.61.9M+17.76%
ABT Abbott Laboratories42.19-0.03-0.07%32.76.9M-6.06%
ABBV AbbVie64.98-0.10-0.15%18.75.2M+9.69%
ACN Accenture113.09-0.57-0.50%19.12.3M+8.22%
ATVI Activision Blizzard Inc44.36-0.15-0.34%44.88.7M+14.60%
AYI Acuity Brands Inc259.75-1.20-0.46%42.4331.2K+11.10%
ADBE Adobe107.47-0.45-0.42%60.73.1M+14.40%
AAP Advance Auto Parts Inc149.24+0.09+0.06%24.11.4M-0.84%
AES AES Corp13.26+0.07+0.53%82.94.0M+38.56%
AET Aetna115.63-1.30-1.11%17.01.8M+6.95%
AMG Affiliated Managers Group Inc144.43-2.86-1.94%16.8239.4K-9.60%
AFL Aflac Inc72.74-0.78-1.06%12.01.3M+21.44%
A Agilent Technologies Inc46.61-0.06-0.13%32.42.0M+11.48%
AIG AIG58.73-0.26-0.44%587.36.3M-5.23%
APD Air Products and Chemicals Inc147.46-0.69-0.47%22.1865.1K+13.33%
Data as of 09/23/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
DOD 18.19 +0.43 +2.41% 4,323
PZI 16.94 +0.33 +1.99% 964
SPXU 23.29 +0.34 +1.48% 3,345,126
SDS 16.47 +0.18 +1.10% 6,116,121
PSR 80.92 +0.62 +0.77% 312
OIH 26.65 -0.87 -3.16% 7,440,698
FCG 25.16 -0.70 -2.71% 1,030,204
FXN 14.57 -0.31 -2.08% 483,360
ENY 8.56 -0.18 -2.06% 8,882
RYE 56.97 -1.16 -2.00% 15,054