Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,921.22
Delayed Data
As of Sep 04
 -29.91 / -1.53%
Today’s Change
1,821
Today|||52-Week Range
2,135
-6.69%
Year-to-Date

Quote Details

Previous close1,951.13
Open1,947.76
Day high1,947.76
Day low1,911.21
Today's volume665,450,000
Average daily volume (3 months)606,624,108
Average P/E20.8
1 year change-3.83%
Data as of 4:30pm ET, 09/04/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M139.84-1.90-1.34%18.33.2M-14.90%
ABT Abbott Laboratories43.07-1.07-2.42%27.47.1M-4.33%
ABBV AbbVie59.77-1.81-2.94%46.49.3M-8.66%
ACN Accenture94.45-1.16-1.21%21.33.4M+5.76%
ACE ACE Ltd100.16-1.51-1.49%17.92.5M-12.81%
ATVI Activision Blizzard Inc28.10-0.50-1.75%21.810.5M+39.45%
ADBE Adobe76.89-1.43-1.83%106.92.3M+5.76%
ADT ADT Corp31.43-0.82-2.54%18.41.6M-13.25%
AAP Advance Auto Parts Inc172.13-1.11-0.64%25.1687.7K+8.07%
AES AES Corp11.03-0.41-3.58%8.74.8M-19.90%
AET Aetna113.47-1.71-1.48%17.22.2M+27.74%
AMG Affiliated Managers Group Inc173.25-4.32-2.43%19.3702.3K-18.37%
AFL Aflac Inc56.39-1.16-2.02%9.52.3M-7.69%
A Agilent Technologies Inc35.06-0.69-1.93%22.22.8M-14.36%
GAS AGL Resources Inc60.35-0.11-0.18%17.81.1M+10.71%
Data as of 4:02pm ET, 09/04/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
CVOL 1.02 +0.08 +8.51% 593,741
SPXU 40.94 +1.73 +4.41% 8,129,794
SDS 23.47 +0.69 +3.03% 16,445,932
SH 22.62 +0.35 +1.57% 8,251,595
VQT 138.47 +0.99 +0.72% 4,063
COPX 4.78 -0.22 -4.47% 82,279
UPRO 52.66 -2.45 -4.45% 4,959,236
CU 12.30 -0.57 -4.43% 7,007
SLX 24.20 -0.87 -3.47% 14,867
FCG 6.63 -0.21 -3.07% 600,410