Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,817.64
Real-Time Quote
As of 12:11pm ET
 -34.22 / -1.85%
Today’s Change
1,812
Today|||52-Week Range
2,135
-11.07%
Year-to-Date

Quote Details

Previous close1,851.86
Open1,847.00
Day high1,847.00
Day low1,812.86
Today's volume297,435,218
Average daily volume (3 months)696,624,767
Average P/E19.5
1 year change-12.13%
Data as of 12:11pm ET, 02/11/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M150.42-2.03-1.33%19.5975.3K-0.15%
ABT Abbott Laboratories36.57-0.64-1.72%21.82.3M-18.57%
ABBV AbbVie52.41-0.31-0.59%30.32.7M-11.53%
ACN Accenture93.25-0.96-1.02%20.71.3M-10.77%
ATVI Activision Blizzard Inc29.88-0.27-0.90%20.04.4M-22.81%
ADBE Adobe74.33-1.20-1.59%60.01.6M-20.88%
ADT ADT Corp26.24-1.10-4.02%15.4481.4K-20.44%
AAP Advance Auto Parts Inc139.40+0.83+0.60%20.21.1M-7.38%
AES AES Corp9.21-0.32-3.36%10.82.2M-3.76%
AET Aetna97.52-2.22-2.23%15.0756.2K-9.80%
AMG Affiliated Managers Group Inc117.30-3.69-3.05%13.0216.1K-26.58%
AFL Aflac Inc55.68-1.40-2.45%9.81.1M-7.05%
A Agilent Technologies Inc35.25-0.60-1.67%27.01.1M-15.69%
GAS AGL Resources Inc64.66-0.11-0.17%19.6188.2K+1.33%
AIG AIG50.94-1.52-2.89%14.86.2M-17.81%
Data as of 12:11pm ET, 02/11/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 43.12 +2.08 +5.07% 4,309,787
SDS 24.62 +0.82 +3.45% 11,697,005
SH 23.25 +0.40 +1.77% 5,656,450
UPRO 43.74 -2.36 -5.12% 2,923,224
TAN 20.31 -1.07 -5.00% 112,208
FCG 3.33 -0.16 -4.58% 926,257
PUW 16.13 -0.74 -4.39% 328
MLPN 12.80 -0.59 -4.37% 535,489