Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,654.23
Delayed Data
As of 10:20am ET
 +2.73 / +0.10%
Today’s Change
2,234
Today|||52-Week Range
2,665
+18.55%
Year-to-Date

Quote Details

Previous close2,651.50
Open2,652.19
Day high2,657.34
Day low2,651.47
Average daily volume (3 months)1,952,752,389
Average P/E26.4
1 year change+17.47%
Data as of 10:20am ET, 12/11/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M239.17+1.04+0.44%26.715.5K+33.94%
AOS A. O. Smith Corp61.79-0.43-0.69%30.32.9K+30.50%
ABT Abbott Laboratories54.77+0.13+0.24%45.642.3K+42.59%
ABBV AbbVie96.48+0.53+0.55%23.428.5K+54.07%
ACN Accenture150.63+0.10+0.07%27.722.4K+28.60%
ATVI Activision Blizzard Inc62.77+0.34+0.54%43.041.4K+73.83%
AYI Acuity Brands Inc172.83+1.18+0.69%23.34.9K-25.14%
ADBE Adobe173.90+0.33+0.19%54.721.5K+68.92%
AAP Advance Auto Parts Inc100.99+0.68+0.68%21.112.4K-40.29%
AMD Advanced Micro Devices Inc10.00+0.06+0.60%NM501.1K-11.82%
AES AES Corp10.88+0.115+1.07%NM60.0K-6.41%
AET Aetna182.86+0.13+0.07%34.427.3K+47.46%
AMG Affiliated Managers Group Inc199.19-1.24-0.62%21.621.1K+37.09%
AFL Aflac Inc88.07-0.09-0.10%12.87.5K+26.54%
A Agilent Technologies Inc66.95-0.43-0.64%34.540.5K+46.95%
Data as of 10:35am ET, 12/11/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SYE 75.07 +0.79 +1.06% 106
ARKW 45.52 +0.47 +1.04% 63,025
MATH 33.50 +0.25 +0.76% 7,460
ARKK 36.98 +0.24 +0.65% 74,491
LLSP 35.86 +0.14 +0.39% 2,649
SPXU 11.68 -0.05 -0.39% 1,041,078
SPXS 30.76 -0.12 -0.39% 354,295
SDS 41.80 -0.12 -0.29% 661,335
HDGE 7.97 -0.01 -0.11% 4,582
SH 30.46 -0.03 -0.11% 376,681