S&P 500 Index
(Market Data Express:SPX)

1,927.11
Data as of Oct 22
 -14.17 / -0.73%
Today’s Change
1,738
Today|||52-Week Range
2,019
+4.26%
Year-to-Date

Quote Details

Previous close1,941.28
Open1,941.29
Day high1,949.31
Day low1,926.83
Today's volume601,110,000
Average daily volume (3 months)496,167,585
Average P/E19.9
1 year change+9.83%
Data as of 4:35pm ET, 10/22/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co138.95-1.98-1.40%19.64.3M-0.93%
ABT Abbott Laboratories41.59-0.80-1.89%30.17.0M+8.51%
ABBV AbbVie Inc56.90+0.61+1.08%12.316.0M+7.74%
ACN Accenture PLC77.46-0.47-0.60%18.22.4M-5.79%
ACE ACE Ltd105.84-0.86-0.81%18.92.0M+2.23%
ACT Actavis PLC231.41-0.72-0.31%NM1.6M+37.74%
ADBE Adobe Systems Inc65.04-1.38-2.09%135.52.4M+8.62%
ADT ADT Corp33.73-0.07-0.21%20.32.3M-16.65%
AES AES Corp13.63+0.12+0.89%104.85.5M-6.06%
AET Aetna Inc78.09-0.30-0.38%13.72.5M+13.85%
AMG Affiliated Managers Group Inc186.69-4.71-2.46%26.3365.4K-13.92%
AFL Aflac Inc57.68-0.49-0.84%9.11.6M-13.65%
A Agilent Technologies Inc53.05-0.95-1.76%26.12.2M-7.24%
GAS AGL Resources Inc54.46+0.51+0.95%20.6697.2K+15.31%
APD Air Products and Chemicals Inc129.60-1.15-0.88%26.91.5M+15.94%
Data as of 4:05pm ET, 10/22/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EEH 29.00 +3.90 +15.54% 2,186
CVOL 1.59 +0.13 +9.05% 99,127
BXUB 185.37 +6.66 +3.73% 302
RPX 41.40 +1.20 +2.98% 115
RWG 44.58 +1.22 +2.80% 750
FCG 14.82 -0.83 -5.30% 601,183
ENY 13.71 -0.46 -3.25% 14,420
TAN 37.06 -1.11 -2.91% 197,580
QCLN 17.00 -0.47 -2.68% 50,688
OIH 44.31 -1.21 -2.66% 14,644,523

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.