S&P 500 INDEX
(CME:Index and Options Market:INX)

2,123.48
Delayed Data
As of May 27
 +19.28 / +0.92%
Today’s Change
1,821
Today|||52-Week Range
2,135
+3.14%
Year-to-Date

Quote Details

Previous close2,104.20
Open2,105.13
Day high2,126.22
Day low2,105.13
Today's volume511,248,000
Average daily volume (3 months)526,801,092
Average P/E21.1
1 year change+11.07%
Data as of 05/27/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M161.02+1.43+0.90%21.32.6M-2.01%
ABT Abbott Laboratories49.01+0.41+0.84%36.74.3M+8.86%
ABBV AbbVie67.38+1.28+1.94%59.740.8M+2.96%
ACN Accenture96.77+0.68+0.71%21.81.5M+8.35%
ACE ACE Ltd107.35+0.57+0.53%19.21.2M-6.55%
ACT Actavis306.79+6.72+2.24%NM3.0M+19.18%
ADBE Adobe80.16+0.80+1.00%133.01.7M+10.26%
ADT ADT Corp37.01+0.25+0.68%21.22.1M+2.15%
AES AES Corp13.44+0.02+0.15%9.94.1M-2.40%
AET Aetna115.21+1.33+1.17%19.11.5M+29.70%
AMG Affiliated Managers Group Inc224.85+2.22+1.00%26.2160.5K+5.94%
AFL Aflac Inc62.46+0.72+1.17%9.72.4M+2.24%
A Agilent Technologies Inc42.61+0.55+1.31%29.72.5M+4.08%
GAS AGL Resources Inc49.60+0.04+0.08%14.1768.5K-9.01%
AIG AIG59.39+0.16+0.27%10.16.4M+6.03%
Data as of 05/27/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
UPRO 72.42 +1.89 +2.67% 1,514,157
RETL 31.54 +0.74 +2.40% 34,622
RYT 95.61 +1.86 +1.98% 34,228
SSO 68.36 +1.19 +1.77% 2,614,113
VGT 111.40 +1.86 +1.70% 291,392
SPXU 32.61 -0.94 -2.80% 3,609,338
SDS 20.00 -0.37 -1.82% 10,198,290
MLPN 30.98 -0.44 -1.40% 61,656
EVX 64.18 -0.82 -1.26% 412
ENY 10.73 -0.10 -0.89% 9,979

To view my watchlist

Not a member yet?

Sign up now for a free account