Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,827.00
Real-Time Quote
As of 11:03am ET
 -24.86 / -1.34%
Today’s Change
1,812
Today|||52-Week Range
2,135
-10.61%
Year-to-Date

Quote Details

Previous close1,851.86
Open1,847.00
Day high1,847.00
Day low1,822.17
Today's volume193,440,203
Average daily volume (3 months)696,624,767
Average P/E19.5
1 year change-11.68%
Data as of 11:03am ET, 02/11/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M151.00-1.45-0.95%19.5535.1K+0.24%
ABT Abbott Laboratories36.57-0.64-1.72%21.81.5M-18.57%
ABBV AbbVie52.15-0.57-1.08%30.21.7M-11.97%
ACN Accenture93.32-0.89-0.94%20.8952.2K-10.70%
ATVI Activision Blizzard Inc30.00-0.15-0.50%20.22.5M-22.50%
ADBE Adobe74.78-0.75-0.99%60.3926.7K-20.40%
ADT ADT Corp26.34-1.00-3.66%15.6212.1K-20.13%
AAP Advance Auto Parts Inc135.09-3.48-2.51%19.8751.6K-10.25%
AES AES Corp9.19-0.34-3.57%10.8959.5K-3.97%
AET Aetna98.02-1.72-1.72%15.1531.6K-9.34%
AMG Affiliated Managers Group Inc118.36-2.63-2.17%13.1121.9K-25.91%
AFL Aflac Inc55.98-1.10-1.93%9.8584.1K-6.54%
A Agilent Technologies Inc35.13-0.72-2.01%26.9473.2K-15.98%
GAS AGL Resources Inc64.76-0.01-0.02%19.7118.1K+1.49%
AIG AIG51.14-1.31-2.50%14.83.4M-17.48%
Data as of 11:03am ET, 02/11/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 42.78 +1.74 +4.23% 2,578,056
SDS 24.48 +0.68 +2.86% 7,816,297
SH 23.19 +0.34 +1.49% 3,576,162
ENY 6.10 +0.07 +1.09% 1,715
PUW 16.13 -0.74 -4.39% 328
UPRO 44.11 -1.99 -4.32% 1,810,878
RWW 39.40 -1.76 -4.28% 3,393
FCG 3.36 -0.14 -3.87% 523,316
TAN 20.55 -0.83 -3.86% 59,751