Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

1,948.86
Delayed Data
As of 4:36pm ET
 +35.01 / +1.83%
Today’s Change
1,821
Today|||52-Week Range
2,135
-5.34%
Year-to-Date

Quote Details

Previous close1,913.85
Open1,948.50
Day high1,948.91
Day low1,919.64
Today's volume41
Average daily volume (3 months)601,257,125
Average P/E20.4
1 year change-2.67%
Data as of 4:36pm ET, 09/02/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M141.24+2.74+1.98%18.43.3M-14.05%
ABT Abbott Laboratories44.24+0.67+1.54%28.17.5M-1.73%
ABBV AbbVie60.98+0.48+0.79%47.312.0M-6.82%
ACN Accenture94.43+2.14+2.32%21.32.5M+5.73%
ACE ACE Ltd100.63+0.91+0.91%18.02.1M-12.40%
ATVI Activision Blizzard Inc28.37+0.51+1.83%22.014.4M+40.79%
ADBE Adobe77.25+1.26+1.66%107.43.5M+6.26%
ADT ADT Corp32.13+0.26+0.82%18.81.1M-11.32%
AAP Advance Auto Parts Inc175.25+2.63+1.52%25.6444.4K+10.03%
AES AES Corp11.32-0.12-1.05%8.96.0M-17.79%
AET Aetna113.56+2.01+1.80%17.22.3M+27.84%
AMG Affiliated Managers Group Inc178.83-0.38-0.21%19.9619.7K-15.74%
AFL Aflac Inc57.45+0.80+1.41%9.62.0M-5.96%
A Agilent Technologies Inc35.53+0.78+2.24%22.52.1M-13.21%
GAS AGL Resources Inc60.39+0.13+0.22%17.81.4M+10.79%
Data as of 4:04pm ET, 09/02/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
UPRO 55.02 +2.90 +5.56% 3,686,619
RETL 31.35 +1.65 +5.56% 21,628
GRES 22.94 +1.08 +4.95% 23,309
SSO 57.43 +2.14 +3.87% 6,708,395
VGT 101.40 +2.32 +2.34% 413,906
SPXU 39.23 -2.52 -6.04% 8,904,297
SDS 22.84 -0.90 -3.79% 14,794,373
SH 22.29 -0.45 -1.98% 9,844,865
EVX 59.92 -1.20 -1.96% 275
FONE 34.68 -0.57 -1.62% 515