S&P 500 INDEX
(CME:Index and Options Market:INX)

2,076.78
Delayed Data
As of Jul 02
 -0.64 / -0.03%
Today’s Change
1,821
Today|||52-Week Range
2,135
+0.87%
Year-to-Date

Quote Details

Previous close2,077.42
Open2,067.80
Day high2,085.06
Day low2,071.02
Today's volume385
Average daily volume (3 months)517,388,631
Average P/E21.1
1 year change+4.60%
Data as of 5:22pm ET, 07/02/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M155.38-0.27-0.17%20.62.0M-5.44%
ABT Abbott Laboratories49.41-0.11-0.22%37.02.7M+9.75%
ABBV AbbVie68.21-0.30-0.44%60.56.2M+4.23%
ACN Accenture97.33-0.73-0.74%22.02.5M+8.98%
ACE ACE Ltd103.74+1.25+1.22%18.55.6M-9.70%
AGN Actavis307.51+0.60+0.20%NM1.1M+19.46%
ADBE Adobe80.75-0.195-0.24%112.32.2M+11.07%
ADT ADT Corp33.20-0.39-1.16%19.11.3M-8.36%
AES AES Corp13.30+0.11+0.83%9.83.6M-3.41%
AET Aetna125.51-3.39-2.63%20.83.2M+41.29%
AMG Affiliated Managers Group Inc219.25-0.82-0.37%25.6227.0K+3.30%
AFL Aflac Inc61.96-0.47-0.75%9.71.4M+1.42%
A Agilent Technologies Inc39.58+0.32+0.82%25.12.2M-3.32%
GAS AGL Resources Inc47.37+0.70+1.50%13.4500.9K-13.10%
AIG AIG62.08-0.27-0.43%10.66.5M+10.84%
Data as of 4:05pm ET, 07/02/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RWL 41.14 +0.17 +0.42% 16,783
RWW 50.47 +0.15 +0.30% 14,312
RWK 49.55 +0.10 +0.19% 6,437
RWV 51.45 +0.06 +0.12% 838
RWJ 57.76 +0.05 +0.08% 13,185
IXN 96.43 -0.18 -0.19% 15,873
DLN 73.00 -0.11 -0.15% 46,424
PFM 20.84 -0.03 -0.14% 11,690

To view my watchlist

Not a member yet?

Sign up now for a free account