S&P 500 INDEX
(CME:Index and Options Market:INX)

2,747.30
Delayed Data
As of Feb 23
 +43.34 / +1.60%
Today’s Change
2,322
Today|||52-Week Range
2,873
+2.76%
Year-to-Date

Quote Details

Previous close2,703.96
Open2,715.80
Day high2,747.76
Day low2,713.74
Today's volume1,869,037,502
Average daily volume (3 months)2,193,323,747
Average P/E26.9
1 year change+16.22%
Data as of 4:36pm ET, 02/23/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M237.02+1.02+0.43%29.91.6M+0.70%
AOS A. O. Smith Corp66.41+0.85+1.30%39.1751.7K+8.37%
ABT Abbott Laboratories59.71+0.72+1.22%298.65.2M+4.63%
ABBV AbbVie118.75+1.19+1.01%36.04.7M+22.79%
ACN Accenture162.95+2.63+1.64%28.81.6M+6.44%
ATVI Activision Blizzard Inc72.07+2.58+3.71%49.45.8M+13.82%
AYI Acuity Brands Inc146.56+0.26+0.18%20.2304.8K-16.73%
ADBE Adobe209.74+7.13+3.52%62.12.3M+19.69%
AAP Advance Auto Parts Inc116.32+5.83+5.28%24.41.5M+16.68%
AMD Advanced Micro Devices Inc12.07+0.23+1.94%NM33.3M+17.41%
AES AES Corp10.49+0.19+1.84%NM4.7M-3.14%
AET Aetna175.55+0.49+0.28%33.11.8M-2.68%
AMG Affiliated Managers Group Inc190.01+3.18+1.70%20.6274.1K-7.43%
AFL Aflac Inc89.57+1.04+1.17%13.01.6M+2.04%
A Agilent Technologies Inc70.70+0.02+0.03%33.74.2M+5.57%
Data as of 4:03pm ET, 02/23/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXL 46.98 +2.14 +4.77% 5,206,598
UPRO 148.87 +6.77 +4.76% 1,914,423
SSO 114.61 +3.58 +3.22% 1,916,227
SPLX 56.80 +1.74 +3.16% 930
SPUU 52.12 +1.52 +3.00% 5,365
SPXU 10.17 -0.52 -4.86% 14,239,104
SPXS 26.81 -1.36 -4.83% 5,487,989
SDS 38.33 -1.27 -3.21% 7,013,964
SH 29.25 -0.47 -1.58% 3,761,483
HDGE 8.02 -0.06 -0.74% 140,212