| 1,649.60 Data as of 4:11pm ET |  -0.91 / -0.06%Today’s Change | 1,267 Today|||52-Week Range 1,687 | +15.66% Year-to-Date |
| Previous close | 1,650.51 |
| Open | 1,646.67 |
| Day high | 1,649.78 |
| Day low | 1,636.88 |
| Average daily volume (3 months) | 533,416,516 |
| Average P/E | 18.9 |
| 1 year change | +24.91% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 110.20 | -0.21 | -0.19% | 17.4 | 1.9M | +18.69% |
| ABT Abbott Laboratories | 37.74 | +0.26 | +0.69% | 11.5 | 4.5M | -42.38% |
| ABBV AbbVie Inc | 45.49 | -1.10 | -2.36% | 11.5 | 3.8M | +33.17% |
| ANF Abercrombie & Fitch Co | 50.00 | -4.37 | -8.04% | 17.5 | 10.2M | +4.23% |
| ACN Accenture PLC | 82.13 | -0.39 | -0.47% | 51.7 | 2.0M | +23.50% |
| ACE ACE Ltd | 89.65 | +0.54 | +0.61% | 16.0 | 1.3M | +12.34% |
| ACT Actavis Inc | 127.13 | -0.95 | -0.74% | NM | 1.8M | +47.83% |
| ADBE Adobe Systems Inc | 42.37 | -0.40 | -0.94% | 29.8 | 3.3M | +12.45% |
| ADT ADT Corp | 42.33 | +0.23 | +0.55% | 25.3 | 2.0M | -8.95% |
| AMD Advanced Micro Devices Inc | 4.05 | +0.035 | +0.87% | NM | 19.5M | +68.54% |
| AES AES Corp | 12.65 | -0.255 | -1.98% | NM | 2.6M | +18.18% |
| AET Aetna Inc | 59.33 | -1.06 | -1.76% | 12.2 | 1.8M | +28.11% |
| AFL Aflac Inc | 54.89 | -0.175 | -0.32% | 8.7 | 1.9M | +3.32% |
| A Agilent Technologies Inc | 45.52 | -0.225 | -0.49% | 15.7 | 2.1M | +11.17% |
| GAS AGL Resources Inc | 42.75 | -0.63 | -1.45% | 17.1 | 594.1K | +6.96% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| TAN | 24.75 | +0.43 | +1.77% | 235,900 |
| CVOL | 11.74 | +0.19 | +1.64% | 1,320 |
| QCLN | 14.01 | +0.15 | +1.08% | 45,109 |
| FAN | 8.48 | +0.09 | +1.08% | 7,621 |
| SPXU | 23.22 | +0.20 | +0.87% | 4,982,679 |
| LIT | 12.52 | -0.26 | -2.03% | 19,839 |
| GVT | 37.06 | -0.60 | -1.59% | 371 |
| RWG | 34.69 | -0.41 | -1.17% | 5,200 |
| IRV | 22.34 | -0.26 | -1.15% | 11,775 |
| SLX | 41.62 | -0.47 | -1.12% | 119,996 |
.
