Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,166.58
Delayed Data
As of Jul 27
 -2.60 / -0.12%
Today’s Change
1,810
Today|||52-Week Range
2,176
+6.00%
Year-to-Date

Quote Details

Previous close2,169.18
Open2,169.81
Day high2,174.98
Day low2,159.07
Today's volume661,630,000
Average daily volume (3 months)621,766,308
Average P/E22.9
1 year change+4.79%
Data as of 4:34pm ET, 07/27/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M178.27+0.61+0.34%22.92.4M+18.34%
ABT Abbott Laboratories43.67+0.07+0.16%31.015.2M-2.76%
ABBV AbbVie64.90+0.45+0.70%19.46.2M+9.55%
ACN Accenture113.71-0.55-0.48%19.22.3M+8.81%
ATVI Activision Blizzard Inc40.89-0.67-1.61%36.813.7M+5.63%
AYI Acuity Brands Inc261.51-1.31-0.50%42.7218.5K+11.85%
ADBE Adobe97.93+0.02+0.02%55.32.3M+4.25%
AAP Advance Auto Parts Inc164.73-1.50-0.90%25.2836.1K+9.45%
AES AES Corp12.37-0.24-1.90%28.84.2M+29.26%
AET Aetna115.91-1.34-1.14%17.52.6M+7.20%
AMG Affiliated Managers Group Inc145.84+0.90+0.62%16.3502.0K-8.71%
AFL Aflac Inc73.36-0.33-0.45%12.11.5M+22.47%
A Agilent Technologies Inc47.26+0.31+0.66%33.51.6M+13.04%
AIG AIG54.62-0.07-0.13%NM4.8M-11.86%
APD Air Products and Chemicals Inc149.01-0.84-0.56%22.91.1M+14.53%
Data as of 4:03pm ET, 07/27/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
IPD 35.76 +0.86 +2.46% 348
IRV 19.16 +0.32 +1.69% 725
FLM 47.55 +0.58 +1.24% 200
PXR 30.88 +0.37 +1.21% 666
FONE 39.50 +0.46 +1.19% 190
FXN 14.26 -0.36 -2.46% 1,835,911
FCG 23.73 -0.46 -1.90% 1,150,291
RYE 54.49 -0.89 -1.61% 12,992
RETL 43.54 -0.64 -1.45% 26,070
OIH 27.92 -0.41 -1.45% 4,515,953