S&P 500 INDEX
(CME:Index and Options Market:INX)

2,666.94
Delayed Data
As of Apr 26
 +27.54 / +1.04%
Today’s Change
2,353
Today|||52-Week Range
2,873
-0.25%
Year-to-Date

Quote Details

Previous close2,639.40
Open2,651.65
Day high2,676.48
Day low2,647.16
Today's volume2,543,294,000
Average daily volume (3 months)2,264,833,901
Average P/E27.5
1 year change+11.71%
Data as of 4:40pm ET, 04/26/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M197.09-1.75-0.88%24.94.1M-16.26%
AOS A. O. Smith Corp62.47+1.15+1.87%36.91.6M+1.94%
ABT Abbott Laboratories59.50+0.85+1.45%297.57.4M+4.26%
ABBV AbbVie97.44+5.57+6.06%29.512.6M+0.75%
ACN Accenture152.29+2.20+1.47%26.81.6M-0.52%
ATVI Activision Blizzard Inc66.34+1.52+2.34%184.34.6M+4.77%
AYI Acuity Brands Inc124.68-2.12-1.67%15.4861.7K-29.16%
ADBE Adobe221.91+4.59+2.11%59.22.2M+26.63%
AAP Advance Auto Parts Inc113.18+5.36+4.97%17.61.7M+13.53%
AMD Advanced Micro Devices Inc11.04+1.33+13.70%276.0145.3M+7.39%
AES AES Corp12.17+0.14+1.16%NM5.2M+12.37%
AET Aetna178.82-0.17-0.09%31.52.4M-0.87%
AMG Affiliated Managers Group Inc170.08+1.09+0.65%14.1410.2K-17.14%
AFL Aflac Inc45.68+0.27+0.59%7.94.3M+4.08%
A Agilent Technologies Inc66.37+0.57+0.87%112.52.0M-0.90%
Data as of 4:04pm ET, 04/26/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXL 42.10 +1.23 +3.01% 9,707
VMIN 2.83 +0.08 +2.92% 71,531
SPUU 49.07 +1.06 +2.21% 11,338
ARKW 49.68 +1.01 +2.08% 131,694
SSO 107.19 +2.08 +1.98% 510
SPXS 28.28 -0.92 -3.15% 5,900
VMAX 22.18 -0.69 -3.00% 859
SPXU 10.73 -0.33 -2.98% 8,630,159
SDS 39.96 -0.83 -2.03% 2,215
SPDN 30.38 -0.34 -1.11% 36,232