S&P 500 INDEX
(Market Data Express:SPX)

2,117.39
Delayed Data
As of Mar 02
 +12.89 / +0.61%
Today’s Change
1,814
Today|||52-Week Range
2,120
+2.84%
Year-to-Date

Quote Details

Previous close2,104.50
Open2,105.23
Day high2,117.52
Day low2,104.50
Today's volume516,612,000
Average daily volume (3 months)534,215,892
Average P/E21.4
1 year change+13.87%
Data as of 4:35pm ET, 03/02/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M170.50+1.85+1.10%22.82.2M+3.76%
ABT Abbott Laboratories47.22-0.15-0.32%42.27.0M+4.89%
ABBV AbbVie60.46-0.04-0.07%54.96.2M-7.61%
ACN Accenture91.18+1.15+1.28%20.82.0M+2.09%
ACE ACE Ltd114.37+0.36+0.32%20.41.2M-0.44%
ACT Actavis297.31+5.95+2.04%NM3.4M+15.50%
ADBE Adobe79.79+0.69+0.87%150.51.5M+9.75%
ADT ADT Corp39.08-0.14-0.36%23.11.2M+7.87%
AES AES Corp12.65-0.32-2.47%20.19.0M-8.13%
AET Aetna100.50+0.95+0.95%17.72.5M+13.14%
AMG Affiliated Managers Group Inc217.99+1.57+0.73%28.2495.5K+2.71%
AFL Aflac Inc62.57+0.32+0.51%9.61.5M+2.42%
A Agilent Technologies Inc42.70+0.49+1.16%35.01.8M+4.30%
GAS AGL Resources Inc47.86-1.25-2.55%10.21.3M-12.20%
AIG AIG55.65+0.32+0.58%10.67.3M-0.64%
Data as of 03/02/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
QCLN 18.66 +0.25 +1.36% 9,558
PNQI 71.20 +0.76 +1.08% 15,486
GRID 36.06 +0.22 +0.61% 794
QABA 35.80 +0.19 +0.53% 29,859
FXL 36.93 0.00 0.00% 535,797
CU 17.71 -0.21 -1.17% 14,550
FXN 21.46 0.00 0.00% 47,737
FXU 24.07 0.00 0.00% 1,111,759
FCG 11.09 0.00 0.00% 211,513
OIH 34.79 0.00 0.00% 3,201,787

To view my watchlist

Not a member yet?

Sign up now for a free account