S&P 500 INDEX
(Market Data Express:SPX)

2,106.53
BATS BZX Real-Time Price
As of 10:02am ET
 -10.86 / -0.51%
Today’s Change
1,814
Today|||52-Week Range
2,120
+2.31%
Year-to-Date

Quote Details

Previous close2,117.39
Open2,115.76
Day high2,115.76
Day low2,104.92
Average daily volume (3 months)534,775,516
Average P/E21.6
1 year change+14.13%
Data as of 10:02am ET, 03/03/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M168.56-1.94-1.14%22.5245.8K+2.58%
ABT Abbott Laboratories46.89-0.33-0.70%41.8353.2K+4.15%
ABBV AbbVie59.67-0.79-1.31%54.4461.0K-8.82%
ACN Accenture91.16-0.02-0.02%20.6192.6K+2.07%
ACE ACE Ltd113.67-0.70-0.61%20.352.9K-1.05%
ACT Actavis296.06-1.25-0.42%NM176.8K+15.01%
ADBE Adobe79.73-0.06-0.08%150.7145.3K+9.67%
ADT ADT Corp38.68-0.40-1.02%22.838.1K+6.76%
AES AES Corp12.83+0.175+1.38%20.3559.6K-6.86%
AET Aetna99.57-0.93-0.93%17.6110.8K+12.09%
AMG Affiliated Managers Group Inc217.44-0.55-0.25%28.112.0K+2.45%
AFL Aflac Inc62.54-0.03-0.05%9.668.5K+2.37%
A Agilent Technologies Inc42.45-0.25-0.59%34.765.2K+3.69%
GAS AGL Resources Inc47.51-0.35-0.73%10.185.1K-12.84%
AIG AIG55.51-0.14-0.25%10.6514.8K-0.89%
Data as of 10:02am ET, 03/03/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
TAN 41.23 +0.72 +1.77% 29,514
SPXU 34.42 +0.38 +1.12% 193,696
SDS 20.68 +0.16 +0.78% 754,651
TRNM 36.25 +0.20 +0.57% 15,000
EVX 64.95 +0.36 +0.56% 250
RETL 127.75 -2.15 -1.66% 2,264
UPRO 142.06 -1.62 -1.13% 170,565
SLX 33.36 -0.32 -0.95% 610
SSO 134.71 -1.06 -0.78% 283,133
VHT 133.73 -1.00 -0.74% 30,273

To view my watchlist

Not a member yet?

Sign up now for a free account