Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,063.37
Delayed Data
As of 3:31pm ET
 -18.06 / -0.87%
Today’s Change
1,810
Today|||52-Week Range
2,135
+0.95%
Year-to-Date

Quote Details

Previous close2,081.43
Open2,077.18
Day high2,077.18
Day low2,054.89
Today's volume635,557,393
Average daily volume (3 months)704,428,489
Average P/E21.9
1 year change-2.13%
Data as of 4:31pm ET, 05/03/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M167.97-0.37-0.22%22.11.9M+11.50%
ABT Abbott Laboratories38.55-0.30-0.77%22.418.2M-14.16%
ABBV AbbVie61.77+0.33+0.54%19.79.3M+4.27%
ACN Accenture113.30-1.10-0.96%20.72.0M+8.42%
ATVI Activision Blizzard Inc34.11-0.47-1.36%28.64.3M-11.88%
AYI Acuity Brands Inc242.30-2.89-1.18%40.8636.4K+3.64%
ADBE Adobe93.66-1.24-1.31%59.41.8M-0.30%
AAP Advance Auto Parts Inc156.01+0.55+0.35%24.4530.2K+3.65%
AES AES Corp11.13-0.17-1.50%25.34.6M+16.30%
AET Aetna114.07+0.22+0.19%16.81.8M+5.50%
AMG Affiliated Managers Group Inc166.24-5.61-3.26%18.4785.7K+4.06%
AFL Aflac Inc68.97-0.16-0.23%11.82.8M+15.14%
A Agilent Technologies Inc41.24-0.47-1.13%29.41.3M-1.36%
GAS AGL Resources Inc66.39+0.34+0.51%22.6976.3K+4.04%
AIG AIG55.94-0.65-1.15%33.912.0M-9.73%
Data as of 4:14pm ET, 05/03/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 28.58 +0.73 +2.62% 6,573,587
SDS 18.77 +0.31 +1.68% 10,967,158
DOD 17.86 +0.21 +1.19% 6,815
SH 20.34 +0.19 +0.92% 6,664,033
RWV 47.21 +0.40 +0.85% 140
SLX 28.04 -1.60 -5.40% 46,422
COPX 16.15 -0.90 -5.28% 32,761
IPW 16.94 -0.70 -3.97% 273,483
FCG 23.21 -0.93 -3.85% 4,698,330
ENY 8.15 -0.31 -3.66% 47,936