S&P 500 INDEX
(Market Data Express:SPX)

2,059.31
Delayed Data
As of 2:58pm ET
 -1.74 / -0.08%
Today’s Change
1,814
Today|||52-Week Range
2,120
+0.02%
Year-to-Date

Quote Details

Previous close2,061.05
Open2,059.94
Day high2,067.15
Day low2,045.50
Average daily volume (3 months)538,058,031
Average P/E21.1
1 year change+11.16%
Data as of 2:58pm ET, 03/26/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M162.82+0.12+0.07%21.81.3M-0.91%
ABT Abbott Laboratories46.61+0.08+0.17%41.62.7M+3.53%
ABBV AbbVie57.40-0.82-1.41%52.26.5M-12.29%
ACN Accenture94.11+5.90+6.69%21.55.6M+5.37%
ACE ACE Ltd111.50-0.09-0.08%19.9657.4K-2.94%
ACT Actavis301.45+0.82+0.27%NM2.7M+17.11%
ADBE Adobe73.03-0.10-0.14%138.22.2M+0.45%
ADT ADT Corp41.01+0.30+0.74%24.32.1M+13.19%
AES AES Corp12.49-0.015-0.12%11.52.3M-9.33%
AET Aetna106.19-1.10-1.03%18.71.3M+19.54%
AMG Affiliated Managers Group Inc215.75+1.86+0.87%27.9240.9K+1.65%
AFL Aflac Inc63.47+0.12+0.19%9.81.3M+3.90%
A Agilent Technologies Inc40.76-0.05-0.12%28.41.1M-0.44%
GAS AGL Resources Inc48.51-0.46-0.94%10.3934.9K-11.01%
AIG AIG54.33-0.19-0.35%10.45.7M-3.00%
Data as of 3:13pm ET, 03/26/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EEH 15.35 +0.09 +0.58% 300
GRID 35.90 +0.16 +0.45% 591
SPGH 54.69 +0.21 +0.39% 15,600
MLPL 49.84 +0.18 +0.36% 25,498
RPX 45.38 +0.16 +0.35% 424
EVX 63.17 -1.59 -2.45% 284
RETL 123.99 -2.02 -1.60% 16,730
IPD 39.89 -0.65 -1.59% 403
SLX 31.78 -0.48 -1.48% 9,708
CRBQ 37.63 -0.56 -1.46% 9,452

To view my watchlist

Not a member yet?

Sign up now for a free account