Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,090.32
Real-Time Quote
As of 9:01am ET
 +14.26 / +0.69%
Today’s Change
1,810
Today|||52-Week Range
2,133
+2.27%
Year-to-Date

Quote Details

Previous close2,076.06
Open2,078.93
Day high2,090.33
Day low2,078.93
Today's volume87,565,072
Average daily volume (3 months)697,647,289
Average P/E22.1
1 year change-1.68%
Data as of 10:01am ET, 05/25/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M169.70+1.07+0.63%21.77.9K+12.65%
ABT Abbott Laboratories38.15+0.17+0.45%26.978.0K-15.05%
ABBV AbbVie60.87+0.17+0.28%18.226.0K+2.75%
ACN Accenture119.06-0.06-0.05%21.814.3K+13.93%
ATVI Activision Blizzard Inc39.25+0.23+0.59%35.268.6K+1.39%
AYI Acuity Brands Inc257.12+0.94+0.37%43.4418.00+9.97%
ADBE Adobe99.60-0.03-0.03%62.912.0K+6.03%
AAP Advance Auto Parts Inc150.48+1.14+0.76%23.54.6K-0.02%
AES AES Corp10.94+0.03+0.27%25.723.1K+14.32%
AET Aetna112.77+1.14+1.02%16.98.8K+4.30%
AMG Affiliated Managers Group Inc172.53+1.87+1.10%19.91.5K+7.99%
AFL Aflac Inc70.08+0.53+0.76%11.512.3K+16.99%
A Agilent Technologies Inc45.35+0.32+0.71%32.315.2K+8.47%
GAS AGL Resources Inc65.59-0.01-0.02%23.03.3K+2.79%
AIG AIG58.33+0.63+1.09%NM42.6K-5.87%
Data as of 10:01am ET, 05/25/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
OIH 27.83 +0.67 +2.47% 456,633
FCG 24.48 +0.47 +1.96% 42,522
FXN 14.96 +0.28 +1.91% 19,744
ENY 8.23 +0.15 +1.86% 2,019
IPD 36.15 +0.61 +1.72% 136
SPXU 27.28 -0.47 -1.69% 955,052
GRID 36.13 -0.50 -1.36% 273
SDS 18.21 -0.22 -1.19% 2,410,541
RYU 80.68 -0.61 -0.75% 415
VPU 104.78 -0.74 -0.70% 13,257