Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,467.48
Delayed Data
As of 3:15pm ET
 +2.87 / +0.12%
Today’s Change
2,084
Today|||52-Week Range
2,491
+10.21%
Year-to-Date

Quote Details

Previous close2,464.61
Open2,468.63
Day high2,474.93
Day low2,463.92
Average daily volume (3 months)2,019,581,978
Average P/E24.5
1 year change+13.28%
Data as of 3:15pm ET, 08/16/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M207.95+0.77+0.37%23.794.0K+16.45%
AOS A. O. Smith Corp54.83+0.49+0.90%27.858.1K+15.80%
ABT Abbott Laboratories49.77+0.95+1.95%77.7306.4K+29.58%
ABBV AbbVie70.60+0.26+0.37%17.3275.8K+12.74%
ACN Accenture129.98+0.60+0.46%23.080.1K+10.97%
ATVI Activision Blizzard Inc62.95+0.98+1.58%42.5303.0K+74.33%
AYI Acuity Brands Inc183.57+1.43+0.79%25.68.6K-20.48%
ADBE Adobe151.76+1.40+0.93%52.856.8K+47.41%
AAP Advance Auto Parts Inc91.32+4.24+4.87%16.6292.8K-46.00%
AMD Advanced Micro Devices Inc12.57-0.45-3.46%NM4.0M+10.85%
AES AES Corp11.15+0.045+0.41%5,340.5115.3K-4.09%
AET Aetna155.96+0.20+0.13%34.632.0K+25.76%
AMG Affiliated Managers Group Inc178.83-0.07-0.04%19.87.0K+23.08%
AFL Aflac Inc80.93-0.33-0.41%12.256.5K+16.28%
A Agilent Technologies Inc62.15+2.77+4.66%34.9356.3K+36.41%
Data as of 3:30pm ET, 08/16/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
COPX 24.77 +1.03 +4.34% 34,895
RETL 23.71 +0.56 +2.40% 34,365
SLX 40.84 +0.82 +2.04% 17,269
URA 13.34 +0.17 +1.29% 80,150
ECON 27.35 +0.33 +1.22% 41,767
FXN 12.48 -0.21 -1.62% 194,166
OIH 22.02 -0.33 -1.45% 4,473,904
RYE 49.51 -0.60 -1.20% 33,390
FCG 19.10 -0.23 -1.19% 87,887
VDE 85.20 -0.92 -1.07% 422,178