S&P 500 Index
(Market Data Express:SPX)

1,981.60
Data as of Aug 19
 +9.86 / +0.50%
Today’s Change
1,627
Today|||52-Week Range
1,991
+7.21%
Year-to-Date

Quote Details

Previous close1,971.74
Open1,972.73
Day high1,982.57
Day low1,972.73
Today's volume393,523,000
Average daily volume (3 months)446,687,400
Average P/E20.1
1 year change+20.38%
Data as of 4:30pm ET, 08/19/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co143.40+0.13+0.09%20.21.6M+2.24%
ABT Abbott Laboratories42.54+0.31+0.73%30.83.0M+10.98%
ABBV AbbVie Inc55.29+0.98+1.80%12.09.2M+4.70%
ACN Accenture PLC80.32+0.51+0.64%19.21.7M-2.31%
ACE ACE Ltd104.23+0.02+0.02%18.6911.6K+0.68%
ACT Actavis PLC223.08+5.01+2.30%NM2.3M+32.79%
ADBE Adobe Systems Inc72.05+0.99+1.39%128.71.9M+20.33%
ADT ADT Corp36.24-0.40-1.09%21.81.7M-10.45%
AES AES Corp14.90+0.15+1.02%114.62.4M+2.69%
AET Aetna Inc79.12+1.08+1.38%13.91.9M+15.35%
AMG Affiliated Managers Group Inc200.02-0.67-0.33%28.2248.6K-7.77%
AFL Aflac Inc60.87-0.05-0.08%9.62.2M-8.88%
A Agilent Technologies Inc58.56+0.04+0.07%28.81.2M+2.40%
GAS AGL Resources Inc52.33+0.68+1.32%19.7410.8K+10.80%
APD Air Products and Chemicals Inc134.38+0.24+0.18%27.91.3M+20.22%
Data as of 4:03pm ET, 08/19/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RPX 42.83 +1.25 +3.00% 251
RWV 56.29 +1.33 +2.42% 200
EZY 61.82 +1.15 +1.90% 2,521
UPRO 118.72 +1.84 +1.57% 1,023,969
RTH 61.48 +0.92 +1.52% 37,032
CVOL 1.15 -0.04 -3.36% 452,994
SPXU 45.27 -0.75 -1.63% 2,925,844
EEH 13.03 -0.17 -1.29% 21,788
SDS 24.64 -0.26 -1.04% 4,830,929
CU 24.20 -0.17 -0.70% 10,185

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.