S&P 500 INDEX
(CME:Index and Options Market:INX)

2,057.64
Delayed Data
As of 4:39pm ET
 -43.85 / -2.09%
Today’s Change
1,821
Today|||52-Week Range
2,135
-0.06%
Year-to-Date

Quote Details

Previous close2,101.49
Open2,052.90
Day high2,098.63
Day low2,056.64
Today's volume4
Average daily volume (3 months)515,986,297
Average P/E21.4
1 year change+4.93%
Data as of 4:39pm ET, 06/29/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M153.95-3.14-2.00%20.42.5M-6.31%
ABT Abbott Laboratories49.01-0.96-1.92%36.75.4M+8.86%
ABBV AbbVie67.18-3.28-4.66%59.612.1M+2.66%
ACN Accenture96.68-2.32-2.34%21.83.0M+8.25%
ACE ACE Ltd101.60-1.87-1.81%18.12.4M-11.56%
ADBE Adobe81.28-1.46-1.76%113.04.1M+11.80%
ADT ADT Corp33.79-0.18-0.53%19.43.2M-6.73%
AES AES Corp13.16-0.30-2.23%9.74.5M-4.43%
AET Aetna127.28-2.77-2.13%21.03.2M+43.28%
AMG Affiliated Managers Group Inc219.27-7.49-3.30%25.6310.3K+3.31%
AFL Aflac Inc61.44-2.25-3.53%9.63.5M+0.57%
A Agilent Technologies Inc38.74-1.28-3.20%24.52.5M-5.37%
GAS AGL Resources Inc46.96-0.51-1.07%13.3619.8K-13.85%
AIG AIG61.59-1.14-1.82%10.58.8M+9.96%
APD Air Products and Chemicals Inc137.13-4.14-2.93%28.81.8M-4.92%
Data as of 4:14pm ET, 06/29/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXU 35.41 +2.07 +6.21% 8,651,202
SDS 21.12 +0.80 +3.94% 18,663,057
SH 21.38 +0.45 +2.15% 6,732,516
UPRO 65.94 -4.39 -6.24% 5,342,594
RETL 30.34 -1.64 -5.13% 21,817
TAN 39.04 -2.09 -5.08% 1,038,680
LIT 11.52 -0.54 -4.48% 46,937
SSO 64.30 -2.73 -4.07% 7,455,477

To view my watchlist

Not a member yet?

Sign up now for a free account