Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,557.64
Delayed Data
As of Oct 16
 +4.47 / +0.18%
Today’s Change
2,084
Today|||52-Week Range
2,559
+14.24%
Year-to-Date

Quote Details

Previous close2,553.17
Open2,555.57
Day high2,559.47
Day low2,552.64
Today's volume1,736,356,000
Average daily volume (3 months)1,939,071,857
Average P/E25.4
1 year change+19.91%
Data as of 4:54pm ET, 10/16/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M218.72+1.00+0.46%24.91.2M+22.48%
AOS A. O. Smith Corp61.21+0.05+0.08%31.1547.0K+29.27%
ABT Abbott Laboratories54.63-0.02-0.04%85.43.7M+42.23%
ABBV AbbVie91.04+0.37+0.41%22.44.6M+45.38%
ACN Accenture139.09-0.11-0.08%24.71.5M+18.75%
ATVI Activision Blizzard Inc61.48+0.40+0.65%41.54.5M+70.26%
AYI Acuity Brands Inc164.76+2.36+1.45%23.0447.2K-28.63%
ADBE Adobe150.46-3.47-2.25%47.33.8M+46.15%
AAP Advance Auto Parts Inc86.01+0.50+0.58%17.22.4M-49.14%
AMD Advanced Micro Devices Inc14.26+0.04+0.28%NM34.1M+25.75%
AES AES Corp11.27+0.02+0.18%5,405.32.6M-3.01%
AET Aetna151.44-1.62-1.06%33.61.4M+22.12%
AMG Affiliated Managers Group Inc195.30+1.75+0.90%21.6291.8K+34.41%
AFL Aflac Inc84.18+0.17+0.20%12.71.1M+20.95%
A Agilent Technologies Inc66.91-0.08-0.12%34.51.5M+46.86%
Data as of 10/16/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
UPRO 122.03 +0.53 +0.44% 1,118,474
SPXL 40.08 +0.15 +0.38% 1,329,931
SSO 99.80 +0.28 +0.28% 632,258
IVV 257.05 +0.42 +0.16% 2,833,213
VOO 234.51 +0.37 +0.16% 1,767,459
SPXS 34.66 -0.15 -0.43% 820,131
SPXU 13.16 -0.05 -0.38% 2,256,809
SDS 45.22 -0.14 -0.31% 1,687,045
SH 31.65 -0.05 -0.16% 1,024,108