Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,268.84
Delayed Data
As of 11:33am ET
 +0.95 / +0.04%
Today’s Change
1,810
Today|||52-Week Range
2,282
+1.34%
Year-to-Date

Quote Details

Previous close2,267.89
Open2,269.14
Day high2,270.48
Day low2,263.35
Average daily volume (3 months)1,079,980,389
Average P/E22.7
1 year change+20.66%
Data as of 11:33am ET, 01/18/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M179.28+2.02+1.14%22.663.4K+0.40%
ABT Abbott Laboratories40.68-0.22-0.54%61.7127.3K+5.91%
ABBV AbbVie61.87+0.01+0.02%16.7117.4K-1.20%
ACN Accenture116.39+0.36+0.31%17.246.9K-0.63%
ATVI Activision Blizzard Inc38.86-0.09-0.23%33.8149.4K+7.62%
AYI Acuity Brands Inc207.86-2.89-1.37%30.011.3K-9.96%
ADBE Adobe108.36+0.36+0.33%55.460.4K+5.25%
AAP Advance Auto Parts Inc173.74+0.74+0.43%28.520.1K+2.73%
AES AES Corp11.96+0.05+0.42%70.5103.8K+2.93%
AET Aetna120.22-0.82-0.68%17.457.9K-3.06%
AMG Affiliated Managers Group Inc140.47-0.92-0.65%16.316.6K-3.32%
AFL Aflac Inc69.87-0.01-0.01%11.164.1K+0.39%
A Agilent Technologies Inc48.28-0.04-0.08%34.518.3K+5.97%
AIG AIG66.30+0.24+0.36%102.289.5K+1.52%
APD Air Products and Chemicals Inc145.94+0.60+0.41%21.018.9K+1.47%
Data as of 11:48am ET, 01/18/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SLX 42.11 +1.16 +2.83% 35,184
FXL 38.77 +0.34 +0.89% 49,071
QCLN 15.86 +0.13 +0.80% 2,276
FXZ 36.94 +0.26 +0.71% 31,552
IPF 19.93 +0.14 +0.71% 400
URA 15.58 -1.05 -6.32% 621,025
ENY 9.10 -0.19 -2.05% 3,379
RETL 36.40 -0.75 -2.02% 14,678
GRID 41.05 -0.58 -1.38% 1,061
IPW 18.85 -0.16 -0.85% 39,729