Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,664.11
Delayed Data
As of Dec 12
 +4.12 / +0.15%
Today’s Change
2,234
Today|||52-Week Range
2,670
+19.00%
Year-to-Date

Quote Details

Previous close2,659.99
Open2,661.73
Day high2,669.72
Day low2,659.78
Average daily volume (3 months)1,950,999,879
Average P/E26.4
1 year change+18.04%
Data as of 4:36pm ET, 12/12/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M236.58-2.72-1.14%26.42.8M+32.49%
AOS A. O. Smith Corp61.06-0.30-0.49%29.9642.3K+28.95%
ABT Abbott Laboratories55.70+0.76+1.38%46.49.9M+45.01%
ABBV AbbVie96.30-0.17-0.18%23.44.2M+53.78%
ACN Accenture152.10+1.41+0.94%28.02.3M+29.86%
ATVI Activision Blizzard Inc64.40+1.23+1.95%44.16.5M+78.34%
AYI Acuity Brands Inc174.23+0.61+0.35%23.4421.9K-24.53%
ADBE Adobe172.54-1.77-1.02%54.33.9M+67.60%
AAP Advance Auto Parts Inc103.03+2.18+2.16%21.62.4M-39.08%
AMD Advanced Micro Devices Inc9.90-0.26-2.56%NM36.2M-12.70%
AES AES Corp10.72-0.14-1.29%NM4.4M-7.75%
AET Aetna181.33-0.24-0.13%34.13.2M+46.22%
AMG Affiliated Managers Group Inc196.75-1.25-0.63%21.3424.9K+35.41%
AFL Aflac Inc88.76+0.28+0.32%12.91.2M+27.53%
A Agilent Technologies Inc67.06+0.06+0.09%34.62.2M+47.19%
Data as of 4:03pm ET, 12/12/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
ARKW 46.85 +0.82 +1.78% 307,210
ARKK 37.54 +0.55 +1.49% 458,062
AMZA 8.46 +0.11 +1.32% 844,415
SPXL 45.39 +0.25 +0.55% 183,246
UPRO 138.18 +0.67 +0.49% 430
HDGE 7.96 -0.05 -0.69% 212,463
SPXU 11.56 -0.06 -0.52% 4,300
SPXS 30.42 -0.15 -0.49% 700
SDS 41.50 -0.14 -0.34% 3,700
GMOM 26.62 -0.07 -0.26% 12,219