Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,173.60
Delayed Data
As of Jul 29
 +3.54 / +0.16%
Today’s Change
1,810
Today|||52-Week Range
2,177
+6.34%
Year-to-Date

Quote Details

Previous close2,170.06
Open2,168.83
Day high2,177.09
Day low2,163.49
Today's volume787,086,000
Average daily volume (3 months)611,578,330
Average P/E22.9
1 year change+3.08%
Data as of 4:34pm ET, 07/29/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M178.36+0.38+0.21%22.91.6M+18.40%
ABT Abbott Laboratories44.75+0.30+0.67%31.713.4M-0.36%
ABBV AbbVie66.23+1.51+2.33%19.810.5M+11.80%
ACN Accenture112.81+0.73+0.65%19.12.7M+7.95%
ATVI Activision Blizzard Inc40.16-0.11-0.27%36.213.7M+3.75%
AYI Acuity Brands Inc262.43-1.22-0.46%42.9146.2K+12.25%
ADBE Adobe97.86-0.58-0.59%55.31.8M+4.17%
AAP Advance Auto Parts Inc169.86-0.48-0.28%26.01.4M+12.86%
AES AES Corp12.35+0.10+0.82%28.75.6M+29.05%
AET Aetna115.21-0.58-0.50%17.42.5M+6.56%
AMG Affiliated Managers Group Inc146.78+0.46+0.31%16.5426.1K-8.12%
AFL Aflac Inc72.28-1.04-1.42%11.93.4M+20.67%
A Agilent Technologies Inc48.11+0.60+1.26%34.21.9M+15.07%
AIG AIG54.44-0.35-0.64%NM5.9M-12.15%
APD Air Products and Chemicals Inc149.42+0.43+0.29%23.01.5M+14.84%
Data as of 4:04pm ET, 07/29/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
FCG 24.41 +0.58 +2.43% 833,658
IPF 17.62 +0.40 +2.33% 317
KBWY 38.36 +0.75 +1.98% 94,253
RYE 55.62 +0.94 +1.72% 35,688
FXN 14.53 +0.24 +1.68% 1,075,267
FXZ 34.34 -0.32 -0.91% 88,895
RTM 88.00 -0.67 -0.76% 38,360
QABA 39.28 -0.21 -0.54% 16,784
RGI 92.17 -0.49 -0.53% 3,788
EXT 74.01 -0.39 -0.52% 230