Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(CME:Index and Options Market:INX)

2,158.97
Real-Time Quote
As of 3:41pm ET
 +12.87 / +0.60%
Today’s Change
1,810
Today|||52-Week Range
2,194
+5.63%
Year-to-Date

Quote Details

Previous close2,146.10
Open2,146.04
Day high2,161.13
Day low2,141.55
Today's volume336,224,336
Average daily volume (3 months)587,925,022
Average P/E22.3
1 year change+11.79%
Data as of 3:41pm ET, 09/27/2016

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M176.44+0.49+0.28%22.5123.3K+17.13%
ABT Abbott Laboratories42.29+0.60+1.45%32.7348.3K-5.85%
ABBV AbbVie64.47+0.40+0.62%18.6229.0K+8.83%
ACN Accenture116.01+2.28+2.00%19.6173.5K+11.01%
ATVI Activision Blizzard Inc44.15+0.17+0.39%44.5771.7K+14.05%
AYI Acuity Brands Inc261.96+3.65+1.41%42.96.6K+12.04%
ADBE Adobe109.60+2.34+2.18%61.9194.8K+16.67%
AAP Advance Auto Parts Inc150.85+0.75+0.50%24.571.1K+0.23%
AES AES Corp13.11-0.015-0.11%81.8264.2K+36.94%
AET Aetna115.75+0.82+0.71%17.054.8K+7.06%
AMG Affiliated Managers Group Inc141.62+0.46+0.33%16.518.3K-11.35%
AFL Aflac Inc72.40+0.38+0.53%11.9110.4K+20.87%
A Agilent Technologies Inc46.67+0.10+0.21%32.478.1K+11.62%
AIG AIG58.56+0.31+0.53%585.5329.5K-5.50%
APD Air Products and Chemicals Inc148.82+0.47+0.32%22.382.5K+14.38%
Data as of 3:41pm ET, 09/27/2016
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 41.45 +1.35 +3.37% 7,140
GRID 38.75 +1.25 +3.34% 2,594
UPRO 72.62 +1.07 +1.50% 1,504,770
TAN 20.21 +0.27 +1.35% 44,286
ECON 24.93 +0.32 +1.30% 85,775
FCG 24.47 -0.71 -2.82% 580,354
KBWY 36.14 -0.77 -2.09% 39,426
COPX 16.21 -0.33 -2.00% 5,599
FONE 40.50 -0.72 -1.75% 145
DOD 17.70 -0.29 -1.61% 4,255