S&P 500 INDEX
(CME:Index and Options Market:INX)

2,108.92
Delayed Data
As of Apr 27
 -8.77 / -0.41%
Today’s Change
1,821
Today|||52-Week Range
2,126
+2.43%
Year-to-Date

Quote Details

Previous close2,117.69
Open2,119.29
Day high2,125.92
Day low2,107.04
Today's volume590,999,000
Average daily volume (3 months)545,367,723
Average P/E21.4
1 year change+13.18%
Data as of 4:34pm ET, 04/27/2015

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M157.98-1.01-0.64%21.13.4M-3.86%
ABT Abbott Laboratories47.49-0.83-1.72%42.45.2M+5.49%
ABBV AbbVie65.02-1.05-1.59%59.018.1M-0.64%
ACN Accenture93.76+0.36+0.39%21.11.9M+4.98%
ACE ACE Ltd107.88-0.63-0.58%19.31.5M-6.09%
ACT Actavis285.19-10.22-3.46%NM4.0M+10.79%
ADBE Adobe76.55+0.01+0.01%127.11.6M+5.30%
ADT ADT Corp40.22-0.72-1.76%23.81.2M+11.01%
AES AES Corp13.25-0.21-1.56%12.24.8M-3.78%
AET Aetna106.92-1.90-1.75%18.82.1M+20.36%
AMG Affiliated Managers Group Inc222.69+0.34+0.15%28.8432.5K+4.92%
AFL Aflac Inc64.02-0.17-0.26%9.81.5M+4.80%
A Agilent Technologies Inc41.98-0.51-1.20%29.32.3M+2.54%
GAS AGL Resources Inc50.71-0.76-1.48%10.8692.2K-6.97%
AIG AIG57.00+0.01+0.02%10.97.8M+1.77%
Data as of 4:03pm ET, 04/27/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
IPF 24.97 +2.42 +10.73% 7,109
COPX 7.83 +0.23 +3.03% 80,203
CU 19.14 +0.50 +2.68% 36,617
SPGH 56.21 +1.18 +2.14% 8,901
PXR 41.49 +0.71 +1.74% 5,792
RETL 132.00 -5.40 -3.93% 17,875
FXH 66.96 -1.56 -2.28% 307,428
QCLN 19.25 -0.40 -2.06% 32,299
RYH 156.40 -3.22 -2.02% 48,892
VHT 136.00 -2.79 -2.01% 333,819

To view my watchlist

Not a member yet?

Sign up now for a free account