S&P 500 Index
(Market Data Express:SPX)

1,941.28
Data as of Oct 21
 +37.27 / +1.96%
Today’s Change
1,738
Today|||52-Week Range
2,019
+5.03%
Year-to-Date

Quote Details

Previous close1,904.01
Open1,909.38
Day high--
Day low--
Today's volume586,162,000
Average daily volume (3 months)494,124,646
Average P/E19.9
1 year change+11.27%
Data as of 10/21/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M Co140.93+3.33+2.42%19.93.1M+0.48%
ABT Abbott Laboratories42.39+0.93+2.24%30.75.4M+10.59%
ABBV AbbVie Inc56.29+1.88+3.46%12.217.5M+6.59%
ACN Accenture PLC77.93+1.49+1.95%18.32.4M-5.22%
ACE ACE Ltd106.70+1.61+1.53%19.11.3M+3.06%
ACT Actavis PLC232.13+5.46+2.41%NM1.7M+38.17%
ADBE Adobe Systems Inc66.43+1.74+2.70%138.43.2M+10.93%
ADT ADT Corp33.80+0.87+2.64%20.41.4M-16.48%
AES AES Corp13.51+0.15+1.12%103.94.4M-6.89%
AET Aetna Inc78.39+1.94+2.54%13.72.3M+14.29%
AMG Affiliated Managers Group Inc191.40+5.72+3.08%27.0593.1K-11.75%
AFL Aflac Inc58.17+0.95+1.66%9.21.8M-12.92%
A Agilent Technologies Inc54.00+1.65+3.15%26.62.2M-5.58%
GAS AGL Resources Inc53.95+1.30+2.47%20.4532.1K+14.23%
APD Air Products and Chemicals Inc130.75+0.78+0.60%27.12.2M+16.97%
Data as of 10/21/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 74.47 +4.39 +6.26% 23,222
UPRO 111.19 +6.20 +5.91% 2,674,829
FCG 15.65 +0.63 +4.19% 567,990
SSO 113.90 +4.33 +3.95% 6,903,558
OIH 45.52 +1.62 +3.69% 7,466,756
CVOL 1.46 -0.22 -13.21% 162,253
EEH 25.10 -2.90 -10.36% 683
SPXU 46.77 -2.92 -5.88% 7,782,767
SDS 25.24 -1.03 -3.92% 20,195,740
SH 23.30 -0.46 -1.94% 11,798,634

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.