S&P 500 INDEX
(Market Data Express:SPX)

2,099.11
BATS BZX Real-Time Price
As of 3:39pm ET
 -8.67 / -0.41%
Today’s Change
1,814
Today|||52-Week Range
2,120
+1.95%
Year-to-Date

Quote Details

Previous close2,107.78
Open2,097.37
Day high2,101.05
Day low2,094.49
Average daily volume (3 months)534,029,578
Average P/E21.5
1 year change+12.02%
Data as of 3:39pm ET, 03/04/2015

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M167.27-1.00-0.59%22.31.2M+1.80%
ABT Abbott Laboratories46.97-0.12-0.25%41.94.6M+4.33%
ABBV AbbVie60.22+0.60+1.00%54.67.0M-7.98%
ACN Accenture90.68-0.16-0.18%20.72.1M+1.53%
ACE ACE Ltd112.74-1.09-0.96%20.1996.1K-1.86%
ACT Actavis296.06-0.17-0.06%NM1.8M+15.01%
ADBE Adobe77.66-1.33-1.68%146.61.9M+6.82%
ADT ADT Corp38.38-0.45-1.16%22.71.3M+5.93%
AES AES Corp12.74-0.26-2.00%20.25.3M-7.48%
AET Aetna101.40+1.61+1.61%17.82.7M+14.15%
AMG Affiliated Managers Group Inc212.97-4.07-1.88%27.5326.4K+0.34%
AFL Aflac Inc62.40+0.12+0.19%9.61.4M+2.14%
A Agilent Technologies Inc42.03-0.235-0.56%34.41.0M+2.65%
GAS AGL Resources Inc47.90-0.30-0.62%10.2523.2K-12.13%
AIG AIG55.37-0.21-0.38%10.64.6M-1.14%
Data as of 3:39pm ET, 03/04/2015
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
TAN 42.80 +1.68 +4.09% 267,736
SPXU 34.92 +0.48 +1.39% 3,205,004
SDS 20.88 +0.19 +0.92% 6,116,009
SH 21.22 +0.10 +0.48% 1,338,606
URA 10.86 +0.05 +0.46% 80,242
CU 17.27 -0.37 -2.10% 150,000
COPX 7.00 -0.14 -1.96% 34,160
RETL 125.94 -2.28 -1.78% 17,378
SLX 33.12 -0.47 -1.40% 16,790
KBWY 35.35 -0.49 -1.36% 28,656

To view my watchlist

Not a member yet?

Sign up now for a free account