S&P 500 Index
(Market Data Express:SPX)

Data as of Apr 17
 +2.54 / +0.14%
Today’s Change
Today|||52-Week Range

Quote Details

Previous close1,862.31
Day high1,869.63
Day low1,856.72
Today's volume665,681,000
Average daily volume (3 months)540,388,292
Average P/E19.3
1 year change+20.97%
Data as of 4:34pm ET, 04/17/2014

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
MMM 3M Co137.73+0.96+0.70%20.52.6M-1.80%
ABT Abbott Laboratories38.93+0.55+1.43%26.09.8M+1.57%
ABBV AbbVie Inc48.55+0.43+0.89%10.56.2M-8.07%
ACN Accenture PLC78.90-0.21-0.27%16.84.4M-4.04%
ACE ACE Ltd100.94-0.43-0.42%18.01.0M-2.50%
ACT Actavis PLC197.39-1.99-1.00%NM1.5M+17.49%
ADBE Adobe Systems Inc64.04+1.00+1.59%114.43.7M+6.95%
ADT ADT Corp30.22-0.22-0.72%16.51.6M-25.33%
AES AES Corp14.26-0.09-0.63%17.02.9M-1.72%
AET Aetna Inc67.77-2.10-3.01%12.78.5M-1.20%
AFL Aflac Inc63.05+0.44+0.70%9.31.6M-5.61%
A Agilent Technologies Inc54.65+0.97+1.81%25.32.1M-4.44%
GAS AGL Resources Inc51.75-0.35-0.67%19.5480.9K+9.57%
APD Air Products and Chemicals Inc117.94-0.74-0.62%24.71.2M+5.51%
ARG Airgas Inc107.94+0.55+0.51%23.3492.2K-3.50%
Data as of 4:04pm ET, 04/17/2014
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
STPP 39.77 +0.76 +1.95% 641
FCG 22.43 +0.36 +1.63% 1,537,509
GVT 42.88 +0.60 +1.42% 439
COPX 9.41 +0.13 +1.40% 48,516
PUW 33.14 +0.44 +1.35% 2,594
RTL .00 -38.45 -100.00% 3,430
REZ .00 -51.16 -100.00% 34,754
EEH 11.71 -0.14 -1.18% 25,412
VPU 92.11 -0.94 -1.01% 154,937
IPF 22.18 -0.22 -0.98% 1,234

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.