Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow -114.98

    16,528.03
    -0.69%
  • Nasdaq -51.82

    4,776.51
    -1.07%
  • S&P -16.69

    1,972.18
    -0.84%

U.S. Stock Futures

S&P -14.00  /  -0.71%
Level 1,955.25
Fair Value 1,969.82
Difference -14.57
Data as of 8:03pm ET
Nasdaq -30.25  /  -0.71%
Level 4,241.50
Fair Value 4,273.14
Difference -31.64
Data as of 8:03pm ET
Dow -102.00  /  -0.62%
Level 16,406.00
Data as of 8:03pm ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Aug 31 4:14pm:

Oil prices have a long history of violent swings. But even by those standards, crude just experienced an incredibly extreme move. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
PSXPhillips 66 79.45 +2.87% 31,659
PYPLPayPal Holdings Inc 35.49 +1.28% 76,853
POMPepco Holdings Inc 23.30 +1.26% 11,745
AGNAllergan plc 310.38 +0.77% 6,813
ABBVAbbVie Inc 64.26 +0.44% 30,743
NBLNoble Energy Inc 32.49 -5.91% 24,896
ESSEssex Property Trust... 215.11 -2.52% 3,822
RIGTransocean Ltd 13.28 -2.28% 34,434
UTXUnited Technologies ... 91.27 -2.11% 10,319
REGNRegeneron Pharmaceut... 526.10 -1.98% 2,812
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,890.48 0.00%
  Hang Seng Hong Kong 21,701.52 +0.27%
  FTSE 100 England 6,247.94 +0.89%
  DAX Germany 10,259.46 -0.38%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 47.67 -3.11%
Natural Gas 2.69 +0.04%
Gold 1,134.40 +0.17%
Corn 3.73 -0.53%
Data as of 7:43pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7609 -0.4658%
 
United Kingdom Pound $1.5364 +0.1920%
 
European Euro $1.1226 -0.1055%
 
Japan Yen ¥121.1450 -0.0272%
Data as of 7:53pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.05%
10 Year Treasury 2.20% 2.19%
30 Year Treasury 2.93% 2.91%
Data as of 2:59pm ET