Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Tuesday’s Close:
  • Dow -12.67

    16,014.38
    -0.08%
  • Nasdaq -14.99

    4,268.76
    -0.35%
  • S&P -1.23

    1,852.21
    -0.07%

U.S. Stock Futures

S&P +1.75  /  +0.09%
Level 1,850.00
Fair Value 1,847.27
Difference 2.73
Data as of 6:21pm ET
Nasdaq +6.50  /  +0.16%
Level 3,950.75
Fair Value 3,942.11
Difference 8.64
Data as of 6:21pm ET
Dow +1.00  /  +0.01%
Level 15,960.00
Data as of 6:21pm ET
Futures based on March 2016 contract.
Fair value provided by IndexArb.com
Feb 09 10:43am:

Former high-flying tech stocks Amazon, Netflix and Tesla are crashing back to earth. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FISFidelity National In... 58.00 +3.50% 2,200
GTGoodyear Tire & Rubb... 27.23 +3.38% 11,387
WYNWyndham Worldwide Co... 63.16 +2.48% 700
BSXBoston Scientific Co... 16.41 +2.12% 256,885
CHKChesapeake Energy Co... 2.08 +1.96% 186,571
REGNRegeneron Pharmaceut... 359.31 -7.99% 310,181
FOXATwenty-First Century... 23.04 -6.30% 563,289
OKEONEOK Inc 21.81 -5.83% 52,428
FOXTwenty-First Century... 23.19 -5.50% 14,039
HCPHCP Inc 32.20 -5.27% 7,988
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,085.44 -5.40%
  Hang Seng Hong Kong 19,288.17 +0.55%
  FTSE 100 England 5,632.19 -1.00%
  DAX Germany 8,879.40 -1.11%
Data as of 4:45pm ET

Commodities »

Price % Change
Light Crude 28.35 +1.47%
Natural Gas 2.10 -0.10%
Gold 1,189.70 -0.74%
Corn 3.61 +0.07%
Data as of 6:00pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7205 -0.3575%
 
United Kingdom Pound $1.4462 -0.2427%
 
European Euro $1.1288 -0.8106%
 
Japan Yen ¥115.1780 -0.3607%
Data as of 5:30pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.26%
10 Year Treasury 1.73% 1.74%
30 Year Treasury 2.56% 2.56%
Data as of 2:59pm ET