Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Jan 20
Friday’s Close:
  • Dow +94.85

    19,827.25
    +0.48%
  • Nasdaq +15.253

    5,555.33
    +0.28%
  • S&P +7.62

    2,271.31
    +0.34%

U.S. Stock Futures

S&P +5.25  /  +0.23%
Level 2,266.50
Fair Value 2,266.77
Difference -0.27
Data as of Jan 20
Nasdaq +5.00  /  +0.10%
Level 5,061.00
Fair Value 5,059.38
Difference 1.62
Data as of Jan 20
Dow +107.00  /  +0.54%
Level 19,752.00
Data as of Jan 20
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Jan 20 2:37pm:

President Donald Trump laid out a clear vision for the United States in his inaugural address: "Buy American and hire American." More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
SWKSSkyworks Solutions I... 84.96 +8.28% 133,654
CFCF Industries Holdin... 33.88 +5.05% 11,091
MRKMerck & Co Inc 62.47 +3.55% 635,621
QRVOQorvo Inc 60.08 +3.04% 29,624
PGProcter & Gamble Co 87.03 +2.75% 1,326,191
BMYBristol-Myers Squibb... 50.01 -9.88% 3,956,364
CSXCSX Corp 44.45 -2.33% 328,253
WUWestern Union Co 20.72 -1.94% 2,604
ENDPEndo International P... 12.67 -1.78% 28,458
GEGeneral Electric Co 30.81 -1.28% 1,204,476
Data as of Jan 20

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,137.91 +0.34%
  Hang Seng Hong Kong 22,885.91 -0.71%
  FTSE 100 England 7,198.44 -0.14%
  DAX Germany 11,630.13 +0.29%
Data as of Jan 20

Commodities »

Price % Change
Light Crude 53.24 +0.04%
Natural Gas 3.20 -0.19%
Gold 1,210.20 +0.44%
Corn 3.70 +0.07%
Data as of Jan 20

Currencies »

Price $ Change
 
Canada Dollar $0.7508 0.0000%
 
United Kingdom Pound $1.2380 0.0000%
 
European Euro $1.0702 0.0000%
 
Japan Yen ¥114.6250 -0.3833%
Data as of Jan 21

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.48% 0.50%
10 Year Treasury 2.47% 2.46%
30 Year Treasury 3.05% 3.03%
Data as of Jan 20