Pre-Market Trading

Data as of May 27
Wednesday’s Close:
  • Dow +121.45

    18,162.99
    +0.67%
  • Nasdaq +73.842

    5,106.59
    +1.47%
  • S&P +19.28

    2,123.48
    +0.92%

U.S. Stock Futures

S&P -1.50  /  -0.07%
Level 2,119.50
Fair Value 2,121.29
Difference -1.79
Data as of 6:15am ET
Nasdaq -5.00  /  -0.11%
Level 4,537.25
Fair Value 4,544.69
Difference -7.44
Data as of 6:15am ET
Dow -17.00  /  -0.09%
Level 18,124.00
Data as of 6:15am ET
Futures based on June 2015 contract.
Fair value provided by IndexArb.com
May 28 6:09am:

Consumers have a stern warning for banks: Keep our data safe or we're through. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WDCWestern Digital Corp... 95.66 +1.37% 325
RLRalph Lauren Corp 129.00 +0.58% 100
BABoeing Co 143.25 +0.17% 200
FCXFreeport-McMoRan Inc... 19.97 -0.89% 2,600
RCLRoyal Caribbean Crui... 76.85 -0.80% 2,750
YHOOYahoo! Inc 43.09 -0.67% 2,253
AAAlcoa Inc 12.71 -0.63% 750
QCOMQualcomm Inc 70.71 -0.44% 300
Data as of 4:10am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,551.46 +0.39%
  Hang Seng Hong Kong 27,466.91 -2.19%
  FTSE 100 England 7,045.40 +0.17%
  DAX Germany 11,730.85 -0.34%
Data as of 6:11am ET

Commodities »

Price % Change
Light Crude 57.74 -0.50%
Natural Gas 2.85 +0.11%
Gold 1,185.40 -0.02%
Corn 3.49 -1.69%
Data as of 1:44pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8007 +0.2248%
 
United Kingdom Pound $1.5306 +0.3038%
 
European Euro $1.0942 -0.3788%
 
Japan Yen ¥124.0840 +0.3064%
Data as of 6:06am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.01%
10 Year Treasury 2.14% 2.14%
30 Year Treasury 2.88% 2.89%
Data as of May 27

To view my watchlist

Not a member yet?

Sign up now for a free account