Pre-Market Trading

Data as of Apr 24
Thursday’s Close:
  • Dow 0

    16,501.65
    0.00%
  • Nasdaq +21.371

    4,148.34
    +0.52%
  • S&P +3.22

    1,878.61
    +0.17%

U.S. Stock Futures

S&P -3.25  /  -0.17%
Level 1,869.75
Fair Value 1,872.56
Difference -2.81
Data as of 4:01am ET
Nasdaq -6.75  /  -0.19%
Level 3,578.00
Fair Value 3,582.48
Difference -4.48
Data as of 4:01am ET
Dow -44.00  /  -0.27%
Level 16,387.00
Data as of 4:01am ET
Futures based on June 2014 contract.
Fair value provided by IndexArb.com
Apr 24 4:31pm:

The bulls and bears had a tug of war Thursday as they debate corporate earnings, renewed geopolitical tensions and a recent spate of merger news. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ZMHZimmer Holdings Inc 107.00 +17.00% 1,339,357
AAPLApple Inc 568.82 +8.40% 2,776,254
CTXSCitrix Systems Inc 59.90 +6.98% 20,609
ETFCE*TRADE Financial Co... 22.95 +6.74% 14,765
AETAetna Inc 73.21 +6.24% 86,315
XLNXXilinx Inc 49.17 -6.20% 66,608
NDAQNASDAQ OMX Group Inc... 34.51 -5.74% 525
QCOMQualcomm Inc 77.23 -4.31% 629,404
TSCOTractor Supply Co 65.07 -3.37% 1,157
MASMasco Corp 21.50 -2.93% 800
Data as of Apr 24

Pre-Market Quote

Sponsored By:

World Markets »

Level % Change
  Nikkei 225 Japan 14,429.26 +0.17%
  Hang Seng Hong Kong 22,223.53 -1.50%
  FTSE 100 England 6,679.54 -0.35%
  DAX Germany 9,463.43 -0.89%
Data as of 4:01am ET

Commodities »

Price % Change
Light Crude 101.63 -0.30%
Natural Gas 4.71 +0.15%
Gold 1,293.30 +0.21%
Corn 5.07 -0.29%
Data as of 3:46am ET

Currencies »

Price $ Change
 
Canada Dollar $0.9065 +0.1089%
 
United Kingdom Pound $1.6806 -0.0265%
 
European Euro $1.3835 -0.0224%
 
Japan Yen ¥102.2750 0.0000%
Data as of 3:56am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.02%
10 Year Treasury 2.69% 2.69%
30 Year Treasury 3.46% 3.47%
3 Month Libor 0.23% 0.23%
Data as of Apr 24

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.