Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Dec 7
Wednesday’s Close:
  • Dow +297.84

    19,549.62
    +1.55%
  • Nasdaq +60.761

    5,393.76
    +1.14%
  • S&P +29.12

    2,241.35
    +1.32%

U.S. Stock Futures

S&P +0.30  /  +0.01%
Level 2,237.00
Fair Value 2,240.85
Difference -3.85
Data as of 7:05am ET
Nasdaq +3.00  /  +0.06%
Level 4,844.75
Fair Value 4,851.66
Difference -6.91
Data as of 7:05am ET
Dow +7.00  /  +0.04%
Level 19,524.00
Data as of 7:05am ET
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Dec 08 4:53am:

1. Trump rally powers on: The Dow has climbed a stunning 1,200 points in the month since Donald Trump's election victory. The index is now within striking distance -- roughly 500 points -- from the 20,000 point milestone. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CHKChesapeake Energy Co... 7.86 +3.69% 14,190
LOWLowe's Companies Inc... 77.00 +0.79% 200
ARNCArconic Inc 20.97 +0.43% 300
FCXFreeport-McMoRan Inc... 15.47 +0.26% 3,470
NKENike Inc 52.20 +0.19% 267
FFord Motor Co 12.55 -3.91% 17,280
PRGOPerrigo Company PLC 83.41 -0.63% 726
PFEPfizer Inc 31.14 -0.16% 430
NFLXNetflix Inc 125.20 -0.15% 220
CCLCarnival Corp 53.10 -0.11% 100
Data as of 6:23am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,765.47 +1.45%
  Hang Seng Hong Kong 22,861.84 +0.27%
  FTSE 100 England 6,917.65 +0.22%
  DAX Germany 11,034.12 +0.43%
Data as of 7:00am ET

Commodities »

Price % Change
Light Crude 50.22 +0.90%
Natural Gas 3.55 -1.55%
Gold 1,178.70 +0.10%
Corn 3.60 +0.42%
Data as of 6:45am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7569 -0.1308%
 
United Kingdom Pound $1.2685 -0.4719%
 
European Euro $1.0788 -0.2874%
 
Japan Yen ¥113.4705 -0.1667%
Data as of 6:15am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.49% 0.48%
10 Year Treasury 2.35% 2.40%
30 Year Treasury 3.03% 3.08%
Data as of Dec 7