Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Feb 11
Thursday’s Close:
  • Dow -254.56

    15,660.18
    -1.60%
  • Nasdaq -16.755

    4,266.84
    -0.39%
  • S&P -22.78

    1,829.08
    -1.23%

U.S. Stock Futures

S&P +16.75  /  +0.92%
Level 1,841.25
Fair Value 1,824.74
Difference 16.51
Data as of 8:00am ET
Nasdaq +31.75  /  +0.80%
Level 3,993.00
Fair Value 3,957.45
Difference 35.55
Data as of 8:00am ET
Dow +126.00  /  +0.81%
Level 15,738.00
Data as of 8:00am ET
Futures based on March 2016 contract.
Fair value provided by IndexArb.com
Feb 12 7:49am:

JPMorgan Chase CEO Jamie Dimon plunked down $26.6 million of his own money on Thursday to buy his bank's recently battered shares. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
COPConocoPhillips 33.00 +3.51% 2,050
MSFTMicrosoft Corp 50.25 +1.13% 14,340
CSCOCisco Systems Inc 24.94 +1.05% 13,017
AMZNAmazon.com Inc 508.51 +0.93% 9,293
WFMWhole Foods Market I... 29.12 +0.66% 1,298
BABoeing Co 108.03 -0.38% 7,090
IFFInternational Flavor... 100.40 -0.09% 200
Data as of 7:54am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 14,952.61 -4.84%
  Hang Seng Hong Kong 18,319.58 -1.22%
  FTSE 100 England 5,636.52 +1.80%
  DAX Germany 8,893.00 +1.60%
Data as of 7:55am ET

Commodities »

Price % Change
Light Crude 27.43 +4.65%
Natural Gas 2.00 +0.15%
Gold 1,238.10 -0.78%
Corn 3.60 -0.14%
Data as of 7:40am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7186 0.0000%
 
United Kingdom Pound $1.4511 -0.1826%
 
European Euro $1.1274 +0.3859%
 
Japan Yen ¥112.6450 +0.0488%
Data as of 7:10am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.27% 0.30%
10 Year Treasury 1.64% 1.70%
30 Year Treasury 2.50% 2.53%
Data as of Feb 11