Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Aug 25
Thursday’s Close:
  • Dow -33.07

    18,448.41
    -0.18%
  • Nasdaq -5.491

    5,212.20
    -0.11%
  • S&P -2.97

    2,172.47
    -0.14%

U.S. Stock Futures

S&P +1.75  /  +0.08%
Level 2,175.25
Fair Value 2,170.43
Difference 4.82
Data as of 3:10am ET
Nasdaq +2.00  /  +0.04%
Level 4,784.25
Fair Value 4,775.60
Difference 8.65
Data as of 3:10am ET
Dow +13.00  /  +0.07%
Level 18,461.00
Data as of 3:10am ET
Futures based on September 2016 contract.
Fair value provided by IndexArb.com
Aug 25 4:29pm:

If Donald Trump is the next president, some businesses will be big winners. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ENDPEndo International P... 21.16 +0.62% 10,762,708
DGDollar General Corp 75.98 +0.49% 29,850,422
MMacy's Inc 39.36 +0.28% 8,484,615
RCLRoyal Caribbean Crui... 70.19 +0.27% 2,591,434
MOAltria Group Inc 66.04 +0.18% 4,749,082
HPEHewlett Packard Ente... 21.50 -1.56% 7,169,387
FEFirstEnergy Corp 32.89 -0.12% 2,052,542
HPQHP Inc 14.36 -0.07% 36,143,367
LRCXLam Research Corp 93.44 0.00% 1,690,498
CFCF Industries Holdin... 24.23 0.00% 4,955,289
Data as of Aug 25

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,360.71 -1.18%
  Hang Seng Hong Kong 22,917.11 +0.45%
  FTSE 100 England 6,812.96 -0.06%
  DAX Germany 10,529.11 -0.00%
Data as of 3:05am ET

Commodities »

Price % Change
Light Crude 47.20 -0.27%
Natural Gas 2.87 -0.45%
Gold 1,327.10 +0.19%
Corn 3.33 +0.23%
Data as of 2:50am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7751 -0.1432%
 
United Kingdom Pound $1.3228 -0.2911%
 
European Euro $1.1291 -0.0576%
 
Japan Yen ¥100.4715 -0.0681%
Data as of 3:20am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.30% 0.30%
10 Year Treasury 1.58% 1.56%
30 Year Treasury 2.26% 2.24%
Data as of Aug 25