Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Feb 23
Thursday’s Close:
  • Dow +34.72

    20,810.32
    +0.17%
  • Nasdaq -25.119

    5,835.51
    -0.43%
  • S&P +0.99

    2,363.81
    +0.04%

U.S. Stock Futures

S&P +11.75  /  +0.50%
Level 2,359.75
Fair Value 2,362.44
Difference -2.69
Data as of 3:48am ET
Nasdaq -3.50  /  -0.07%
Level 5,322.25
Fair Value 5,333.22
Difference -10.97
Data as of 3:48am ET
Dow -19.00  /  -0.09%
Level 20,778.00
Data as of 3:48am ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Feb 23 4:12pm:

Nothing's Gonna Stop Us Now was the name of a hit song by Starship way back in 1987. And that seems like an appropriate rallying cry for Wall Street bulls now that the Dow has just matched of best streak of consecutive records since...1987. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EWEdwards Lifesciences... 100.13 +8.59% 502,486
RIGTransocean Ltd 13.80 +3.92% 215,502
NOVNational Oilwell Var... 40.35 +3.83% 7,152
MROMarathon Oil Corp 16.28 +3.30% 49,560
NBLNoble Energy Inc 37.75 +2.95% 1,506
LBL Brands Inc 50.49 -13.14% 1,162,214
BSXBoston Scientific Co... 23.37 -7.11% 2,287,431
HRLHormel Foods Corp 35.21 -5.60% 32,300
NVDANVIDIA Corp 105.50 -4.75% 533,728
LKQLKQ Corp 31.75 -3.93% 179
Data as of Feb 23

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,283.54 -0.45%
  Hang Seng Hong Kong 23,965.70 -0.62%
  FTSE 100 England 7,264.99 -0.09%
  DAX Germany 11,916.62 -0.26%
Data as of 3:43am ET

Commodities »

Price % Change
Light Crude 54.15 -0.55%
Natural Gas 2.76 +0.40%
Gold 1,256.00 +1.36%
Corn 3.72 0.00%
Data as of 3:28am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7640 -0.0775%
 
United Kingdom Pound $1.2541 +0.1515%
 
European Euro $1.0581 0.0000%
 
Japan Yen ¥112.6950 -0.0248%
Data as of 2:58am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.50% 0.51%
10 Year Treasury 2.39% 2.42%
30 Year Treasury 3.02% 3.04%
Data as of Feb 23