Pre-Market Trading

See U.S. Stocks
Data as of 3:15pm ET
Wednesday’s Trading:
  • Dow +106.66

    17,726.17
    +0.61%
  • Nasdaq +17.89

    5,004.76
    +0.36%
  • S&P +10.64

    2,073.75
    +0.52%

U.S. Stock Futures

S&P +10.50  /  +0.51%
Level 2,065.00
Fair Value 2,054.85
Difference 10.15
Data as of 3:04pm ET
Nasdaq +22.25  /  +0.51%
Level 4,412.50
Fair Value 4,387.56
Difference 24.94
Data as of 3:04pm ET
Dow +109.00  /  +0.62%
Level 17,632.00
Data as of 3:04pm ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 01 11:29am:

Deal or no deal for Greece? Wall Street is feeling more optimistic Wednesday, sending stocks back up. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CBChubb Corp 126.76 +33.24% 3,018,577
ACEACE Ltd 109.65 +7.84% 5,909,884
HSTHost Hotels & Resort... 20.92 +5.50% 38,202
TRVTravelers Companies ... 100.58 +4.06% 931,008
STZConstellation Brands... 120.17 +3.58% 57,403
BAXBaxter International... 37.56 -46.29% 11,961
MASMasco Corp 24.69 -7.42% 1,185
MKCMcCormick & Company ... 78.00 -3.64% 4,538
DDE I du Pont de Nemou... 61.87 -3.06% 52,728
ISRGIntuitive Surgical I... 472.45 -2.49% 5,764
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,329.32 +0.46%
  Hang Seng Hong Kong 26,250.03 +1.08%
  FTSE 100 England 6,608.59 +1.34%
  DAX Germany 11,180.50 +2.15%
Data as of 1:02pm ET

Commodities »

Price % Change
Light Crude 56.87 -4.37%
Natural Gas 2.78 -1.94%
Gold 1,167.30 -0.17%
Corn 4.24 +0.36%
Data as of 2:45pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7945 +0.7714%
 
United Kingdom Pound $1.5602 +0.6826%
 
European Euro $1.1056 +0.7987%
 
Japan Yen ¥123.1450 +0.6046%
Data as of 2:55pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.01%
10 Year Treasury 2.42% 2.34%
30 Year Treasury 3.20% 3.10%
Data as of 2:59pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account