Pre-Market Trading

Data as of Mar 2
Monday’s Close:
  • Dow +155.93

    18,288.63
    +0.86%
  • Nasdaq +44.569

    5,008.10
    +0.90%
  • S&P +12.89

    2,117.39
    +0.61%

U.S. Stock Futures

S&P -1.25  /  -0.06%
Level 2,112.75
Fair Value 2,115.51
Difference -2.76
Data as of 12:16am ET
Nasdaq -0.75  /  -0.02%
Level 4,476.25
Fair Value 4,482.54
Difference -6.29
Data as of 12:16am ET
Dow -8.00  /  -0.04%
Level 18,240.00
Data as of 12:11am ET
Futures based on March 2015 contract.
Fair value provided by IndexArb.com
Mar 02 10:43am:

Finally! The Nasdaq topped the 5,000 level Monday for the first time since March 2000. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ENDPEndo International P... 87.50 +2.22% 81,730
MYLMylan Inc 58.06 +1.28% 3,028
MUMicron Technology In... 31.00 +1.08% 43,456
FLIRFLIR Systems Inc 32.62 +1.05% 1,138
VRTXVertex Pharmaceutica... 120.68 +1.05% 16,704
NAVINavient Corp 19.02 -11.12% 142,352
EXPEExpedia Inc 90.81 -1.02% 8,247
NTAPNetApp Inc 38.30 -0.91% 32,055
FSLRFirst Solar Inc 59.35 -0.66% 4,260
CTXSCitrix Systems Inc 63.78 -0.66% 12,574
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,820.32 -0.03%
  Hang Seng Hong Kong 24,881.41 -0.02%
  FTSE 100 England 6,940.64 -0.09%
  DAX Germany 11,410.36 +0.08%
Data as of 12:16am ET

Commodities »

Price % Change
Light Crude 49.95 +0.73%
Natural Gas 2.67 -1.04%
Gold 1,208.10 -0.01%
Corn 3.88 -1.34%
Data as of 12:01am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7990 -0.1727%
 
United Kingdom Pound $1.5381 -0.1115%
 
European Euro $1.1196 -0.1050%
 
Japan Yen ¥119.7415 -0.3520%
Data as of Mar 2

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.00% 0.00%
10 Year Treasury 2.08% 2.00%
30 Year Treasury 2.68% 2.68%
Data as of Mar 2

To view my watchlist

Not a member yet?

Sign up now for a free account