Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Monday’s Close:
  • Dow +117.52

    17,891.16
    +0.66%
  • Nasdaq +42.23

    4,817.59
    +0.88%
  • S&P +16.13

    2,081.43
    +0.78%

U.S. Stock Futures

S&P +0.25  /  +0.01%
Level 2,074.50
Fair Value 2,075.32
Difference -0.82
Data as of 7:44pm ET
Nasdaq +0.50  /  +0.01%
Level 4,369.50
Fair Value 4,373.04
Difference -3.54
Data as of 7:44pm ET
Dow +5.00  /  +0.03%
Level 17,804.00
Data as of 7:44pm ET
Futures based on June 2016 contract.
Fair value provided by IndexArb.com
May 02 2:39pm:

It looks like Wall Street's love affair with Amazon has been re-Kindle-d. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
WYNNWynn Resorts Ltd 91.23 +3.32% 38,926
DODiamond Offshore Dri... 24.94 +2.80% 2,872
BHIBaker Hughes Inc 49.45 +2.25% 156,873
IRMIron Mountain Inc 37.33 +2.19% 48,724
SYYSysco Corp 46.98 +1.98% 13,899
PNRPentair plc 0.58 -99.01% 1,030
STXSeagate Technology P... 21.13 -2.94% 111,693
HPHelmerich and Payne ... 64.24 -2.84% 714
TXTTextron Inc 37.73 -2.46% 200
SWNSouthwestern Energy ... 13.15 -2.08% 14,277
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 16,147.38 -3.11%
  Hang Seng Hong Kong 21,067.05 -1.50%
  FTSE 100 England 6,241.89 -1.27%
  DAX Germany 10,123.27 +0.84%
Data as of 6:45pm ET

Commodities »

Price % Change
Light Crude 44.78 0.00%
Natural Gas 2.05 +0.59%
Gold 1,292.80 -0.23%
Corn 3.92 +0.13%
Data as of 7:24pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7981 -0.1872%
 
United Kingdom Pound $1.4664 -0.3513%
 
European Euro $1.1520 -0.6380%
 
Japan Yen ¥106.4590 +0.0978%
Data as of 7:54pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.18% 0.19%
10 Year Treasury 1.86% 1.82%
30 Year Treasury 2.72% 2.67%
Data as of 2:59pm ET