Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Friday’s Close:
  • Dow -38.27

    17,001.22
    -0.22%
  • Nasdaq +6.45

    4,538.55
    +0.14%
  • S&P -3.97

    1,988.40
    -0.20%

U.S. Stock Futures

S&P 0.00  /  0.00%
Level 1,987.75
Fair Value 1,985.65
Difference 2.10
Data as of 5:14pm ET
Nasdaq +2.50  /  +0.06%
Level 4,057.25
Fair Value 4,051.62
Difference 5.63
Data as of 5:14pm ET
Dow +6.00  /  +0.04%
Level 16,999.00
Data as of 5:14pm ET
Futures based on September 2014 contract.
Fair value provided by IndexArb.com
Aug 22 8:24am:

When Jorge Velasquez accepted an internship at Citigroup this summer, he wasn't dreaming about becoming the next Jamie Dimon. He's far more interested in following in the footsteps of Steve Jobs. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GMEGameStop Corp 43.70 +7.93% 77,557
GMCRKeurig Green Mountai... 125.50 +6.58% 242,363
ROSTRoss Stores Inc 72.24 +4.32% 43,714
CRMSalesforce.com Inc 57.88 +3.90% 653,515
GPSGap Inc 44.40 +2.83% 56,518
TSOTesoro Corp 61.34 -4.13% 5,000
ISRGIntuitive Surgical I... 457.02 -3.15% 300
WYNNWynn Resorts Ltd 198.21 -1.15% 6,908
PCGPG&E Corp 45.40 -0.98% 2,149
LYBLyondellBasell Indus... 111.25 -0.93% 3,000
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 15,539.19 -0.30%
  Hang Seng Hong Kong 25,112.23 +0.47%
  FTSE 100 England 6,775.25 -0.04%
  DAX Germany 9,339.17 -0.66%
Data as of 6:05pm ET

Commodities »

Price % Change
Light Crude 93.65 -0.33%
Natural Gas 3.84 -1.26%
Gold 1,280.20 +0.38%
Corn 3.72 +0.68%
Data as of 2:28pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.9137 +0.0320%
 
United Kingdom Pound $1.6570 +0.0434%
 
European Euro $1.3248 +0.2945%
 
Japan Yen ¥103.9150 +0.0867%
Data as of 9:43pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.02% 0.02%
10 Year Treasury 2.40% 2.41%
30 Year Treasury 3.16% 3.19%
Data as of 2:59pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.