Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Wednesday’s Close:
  • Dow +121.12

    17,751.39
    +0.69%
  • Nasdaq +22.52

    5,111.73
    +0.44%
  • S&P +15.32

    2,108.57
    +0.73%

U.S. Stock Futures

S&P -2.75  /  -0.13%
Level 2,098.75
Fair Value 2,101.94
Difference -3.19
Data as of 10:40pm ET
Nasdaq -1.50  /  -0.03%
Level 4,563.50
Fair Value 4,572.73
Difference -9.23
Data as of 10:39pm ET
Dow -21.00  /  -0.12%
Level 17,661.00
Data as of 10:40pm ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Jul 29 2:39pm:

China's stock market is a mess. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
CHRWC.H. Robinson Worldw... 70.15 +5.13% 3,138
GILDGilead Sciences Inc 118.30 +4.63% 574,992
CTXSCitrix Systems Inc 72.69 +4.39% 14,270
MCOMoody's Corp 114.00 +3.87% 450
GDGeneral Dynamics Cor... 149.40 +3.54% 6,749
AKAMAkamai Technologies ... 68.05 -7.60% 147,416
RIGTransocean Ltd 13.76 -2.55% 133,897
PCPPrecision Castparts ... 196.72 -2.31% 1,100
RRCRange Resources Corp... 43.01 -2.14% 1,170
GRMNGarmin Ltd 42.00 -1.85% 2,499
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,578.47 +1.36%
  Hang Seng Hong Kong 24,802.14 +0.74%
  FTSE 100 England 6,631.00 +1.14%
  DAX Germany 11,211.85 +0.34%
Data as of 10:35pm ET

Commodities »

Price % Change
Light Crude 48.94 +0.31%
Natural Gas 2.88 +0.52%
Gold 1,091.90 -0.06%
Corn 3.78 -0.07%
Data as of 10:20pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7718 +0.0483%
 
United Kingdom Pound $1.5605 -0.0090%
 
European Euro $1.0974 +0.0775%
 
Japan Yen ¥124.1450 +0.1420%
Data as of 10:30pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.04% 0.04%
10 Year Treasury 2.28% 2.25%
30 Year Treasury 2.99% 2.96%
Data as of 3:00pm ET