Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 11:20am ET
Thursday’s Trading:
  • Dow +156.6

    16,507.98
    +0.96%
  • Nasdaq +39.09

    4,789.07
    +0.82%
  • S&P +20.62

    1,969.48
    +1.06%

U.S. Stock Futures

S&P +23.25  /  +1.19%
Level 1,970.25
Fair Value 1,946.92
Difference 23.33
Data as of 11:10am ET
Nasdaq +31.50  /  +0.74%
Level 4,291.50
Fair Value 4,254.87
Difference 36.63
Data as of 11:10am ET
Dow +185.00  /  +1.13%
Level 16,515.00
Data as of 11:10am ET
Futures based on September 2015 contract.
Fair value provided by IndexArb.com
Sep 03 11:13am:

Once the world's largest and most influential bond fund, Pimco continues to fall from that stature. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
EXCExelon Corp 31.01 +3.50% 100
IFFInternational Flavor... 110.49 +1.83% 109
EBAYeBay Inc 27.36 +1.82% 5,605
MMM3M Co 143.69 +1.73% 107
HASHasbro Inc 75.73 +1.64% 1,590
JOYJoy Global Inc 20.25 -8.50% 64,962
CPBCampbell Soup Co 46.30 -3.08% 3,408
NFLXNetflix Inc 102.69 -2.61% 330,623
FITBFifth Third Bancorp 18.85 -2.53% 102
EMREmerson Electric Co 45.80 -2.12% 17,396
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,182.39 +0.48%
  Hang Seng Hong Kong 20,934.94 -1.18%
  FTSE 100 England 6,212.76 +2.13%
  DAX Germany 10,373.30 +3.24%
Data as of 11:05am ET

Commodities »

Price % Change
Light Crude 48.21 +4.24%
Natural Gas 2.65 -0.08%
Gold 1,126.40 -0.64%
Corn 3.64 -0.95%
Data as of 10:49am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7599 -0.8076%
 
United Kingdom Pound $1.5226 +0.4978%
 
European Euro $1.1097 +1.1444%
 
Japan Yen ¥120.2675 -0.0602%
Data as of 11:00am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.01% 0.02%
10 Year Treasury 2.18% 2.19%
30 Year Treasury 2.96% 2.96%
Data as of 11:05am ET